AVGO261204P00315000
AVGO Dec 4 2026 315.00 Put
optionOPRA
EODOct 29, 2026
6.05USD+25.259%(+1.22)47Vol108OI
AVGO261204P00315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 5.3500 | 7.2500 | 5.3500 | 6.0500 | +25.259% | 47 | 77 | 0.000% |
| 2026-10-28 | 5.7700 | 6.1500 | 4.8300 | 4.8300 | -24.531% | 33 | 60 | +25.259% |
| 2026-10-27 | 6.8500 | 8.1000 | 6.4000 | 6.4000 | -35.807% | 36 | 0 | -5.469% |
| 2026-10-26 | 11.6500 | 11.6500 | 9.5500 | 9.9700 | -26.583% | 26 | 0 | -39.318% |
| 2026-10-23 | 13.1300 | 13.5800 | 12.0400 | 13.5800 | +7.352% | 7 | 0 | -55.449% |
| 2026-10-22 | 10.4200 | 13.2500 | 10.4200 | 12.6500 | 0.000% | 39 | 0 | -52.174% |