AVGO261204P00245000
AVGO Dec 4 2026 245.00 Put
optionOPRA
EODOct 29, 2026
0.46USD+15.000%(+0.06)38Vol185OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
245
Expiration
Dec 4, 2026
DTE
34d
Moneyness
OTM
Intrinsic
$0.00
AVGO 245 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.01 | +0.00% | 4 | 167 |
| Nov 6, 2026 | 6d | $0.03 | -25.00% | 10 | 38 |
| Nov 13, 2026 | 13d | $0.08 | -42.86% | 19 | 49 |
| Nov 27, 2026 | 27d | $0.31 | +0.00% | 1 | 232 |
| Dec 4, 2026 | 34d | $0.46 | +15.00% | 38 | 185 |
| Dec 18, 2026 | 48d | $1.10 | +0.92% | 7 | 1,462 |
AVGO Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 215 P | $0.25 | +31.58% | 12 | 22 | OTM |
| 220 P | $0.21 | -4.55% | 3 | 16 | OTM |
| 225 P | $0.18 | -59.09% | 250 | 250 | OTM |
| 230 P | $0.20 | -35.48% | 254 | 79 | OTM |
| 235 P | $0.26 | -21.21% | 254 | 245 | OTM |
| 240 P | $0.42 | +10.53% | 4 | 238 | OTM |
| 245 P | $0.46 | +15.00% | 38 | 185 | OTM |
| 250 P | $0.43 | -14.00% | 26 | 15 | OTM |
| 255 P | $0.51 | -13.56% | 70 | 1,011 | OTM |
| 260 P | $0.59 | -7.81% | 26 | 42 | OTM |
| 265 P | $0.72 | -14.29% | 1 | 28 | OTM |
| 270 P | $1.14 | -5.79% | 1 | 60 | OTM |
| 275 P | $1.12 | +6.67% | 8 | 44 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.