AVGO261127P00285000
AVGO Nov 27 2026 285.00 Put
optionOPRA
EODOct 29, 2026
1.18USD+10.280%(+0.11)65Vol353OI
AVGO261127P00285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.3000 | 1.3500 | 1.0800 | 1.1800 | +10.280% | 65 | 357 | 0.000% |
| 2026-10-28 | 1.2900 | 1.3000 | 1.0200 | 1.0700 | -22.464% | 44 | 328 | +10.280% |
| 2026-10-27 | 1.4400 | 1.8000 | 1.3100 | 1.3800 | -42.017% | 160 | 286 | -14.493% |
| 2026-10-26 | 3.1500 | 3.1500 | 2.2600 | 2.3800 | -36.533% | 67 | 256 | -50.420% |
| 2026-10-23 | 3.5700 | 3.7800 | 3.2500 | 3.7500 | -4.092% | 58 | 219 | -68.533% |
| 2026-10-22 | 2.5800 | 4.0000 | 2.4900 | 3.9100 | +85.308% | 173 | 158 | -69.821% |
| 2026-10-21 | 2.3000 | 2.3700 | 1.9700 | 2.1100 | -3.211% | 41 | 131 | -44.076% |
| 2026-10-20 | 2.2500 | 2.4200 | 2.0400 | 2.1800 | -3.965% | 17 | 126 | -45.872% |
| 2026-10-19 | 2.1600 | 2.3700 | 1.9500 | 2.2700 | -35.143% | 31 | 111 | -48.018% |
| 2026-10-16 | 2.1200 | 3.5000 | 2.0500 | 3.5000 | +97.740% | 47 | 88 | -66.286% |
| 2026-10-15 | 2.5700 | 2.5800 | 1.7400 | 1.7700 | +1.143% | 75 | 38 | -33.333% |
| 2026-10-14 | 1.2100 | 1.9400 | 1.1800 | 1.7500 | +52.174% | 40 | 4 | -32.571% |
| 2026-10-13 | 1.0800 | 1.1500 | 1.0800 | 1.1500 | +15.000% | 2 | 0 | +2.609% |
| 2026-10-12 | 1.0300 | 1.0300 | 0.9800 | 1.0000 | 0.000% | 4 | 0 | +18.000% |