AVGO261120P00295000
AVGO Nov 20 2026 295.00 Put
optionOPRA
EODOct 29, 2026
1.41USD+14.634%(+0.18)266Vol755OI
AVGO261120P00295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.6000 | 1.6000 | 1.2000 | 1.4100 | +14.634% | 266 | 608 | 0.000% |
| 2026-10-28 | 1.3700 | 1.5600 | 1.1500 | 1.2300 | -28.070% | 65 | 592 | +14.634% |
| 2026-10-27 | 2.0900 | 2.3000 | 1.6500 | 1.7100 | -43.934% | 158 | 0 | -17.544% |
| 2026-10-26 | 4.3100 | 4.3100 | 2.9000 | 3.0500 | -37.755% | 209 | 0 | -53.770% |
| 2026-10-23 | 5.4600 | 5.4600 | 4.1100 | 4.9000 | -3.543% | 144 | 0 | -71.224% |
| 2026-10-22 | 3.8400 | 5.5500 | 3.2500 | 5.0800 | +95.385% | 416 | 0 | -72.244% |
| 2026-10-21 | 2.7300 | 3.2000 | 2.4500 | 2.6000 | -14.191% | 99 | 0 | -45.769% |
| 2026-10-20 | 2.8700 | 3.2000 | 2.3600 | 3.0300 | +6.690% | 114 | 0 | -53.465% |
| 2026-10-19 | 2.8600 | 3.0000 | 2.3100 | 2.8400 | 0.000% | 255 | 0 | -50.352% |