AVGO261120C00290000
AVGO Nov 20 2026 290.00 Call
optionOPRA
EODOct 6, 2026
91.65USD+24.237%(+17.88)14Vol132OI
AVGO261120C00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 89.80 | 91.65 | 89.80 | 91.65 | +24.237% | 14 | 126 | 0.000% |
| 2026-10-05 | 70.30 | 73.77 | 70.30 | 73.77 | +8.821% | 11 | 126 | +24.237% |
| 2026-10-02 | 67.79 | 67.79 | 67.79 | 67.79 | +12.050% | 1 | 127 | +35.197% |
| 2026-10-01 | 61.18 | 63.87 | 60.20 | 60.50 | -8.817% | 7 | 128 | +51.488% |
| 2026-09-30 | 66.35 | 66.35 | 66.35 | 66.35 | +3.997% | 1 | 128 | +38.131% |
| 2026-09-28 | 63.80 | 63.80 | 63.80 | 63.80 | -3.698% | 1 | 127 | +43.652% |
| 2026-09-25 | 65.78 | 66.50 | 65.78 | 66.25 | +4.892% | 4 | 124 | +38.340% |
| 2026-09-24 | 63.03 | 63.16 | 62.70 | 63.16 | -8.596% | 4 | 125 | +45.108% |
| 2026-09-23 | 73.15 | 73.15 | 69.10 | 69.10 | -12.895% | 5 | 125 | +32.634% |
| 2026-09-22 | 76.60 | 79.33 | 76.60 | 79.33 | +1.862% | 39 | 151 | +15.530% |
| 2026-09-21 | 71.08 | 77.88 | 71.08 | 77.88 | +11.273% | 10 | 151 | +17.681% |
| 2026-09-18 | 67.20 | 74.54 | 67.20 | 69.99 | +10.220% | 27 | 157 | +30.947% |
| 2026-09-17 | 63.00 | 64.20 | 63.00 | 63.50 | +13.393% | 40 | 164 | +44.331% |
| 2026-09-16 | 56.85 | 56.85 | 56.00 | 56.00 | +2.377% | 2 | 164 | +63.661% |
| 2026-09-15 | 57.50 | 57.50 | 54.70 | 54.70 | -10.107% | 6 | 161 | +67.550% |
| 2026-09-14 | 64.00 | 64.00 | 60.85 | 60.85 | -22.484% | 20 | 160 | +50.616% |
| 2026-09-10 | 78.50 | 78.50 | 78.50 | 78.50 | +0.384% | 1 | 160 | +16.752% |
| 2026-09-09 | 78.20 | 78.20 | 78.20 | 78.20 | +8.160% | 2 | 160 | +17.199% |
| 2026-09-03 | 60.60 | 72.30 | 59.73 | 72.30 | -19.028% | 8 | 154 | +26.763% |
| 2026-08-28 | 90.15 | 90.15 | 89.29 | 89.29 | +24.881% | 3 | 154 | +2.643% |
| 2026-08-26 | 71.50 | 71.50 | 71.50 | 71.50 | -10.502% | 5 | 154 | +28.182% |
| 2026-08-25 | 79.89 | 79.89 | 79.89 | 79.89 | +0.617% | 2 | 154 | +14.720% |
| 2026-08-24 | 80.25 | 80.25 | 79.35 | 79.40 | -4.337% | 13 | 151 | +15.428% |
| 2026-08-20 | 83.00 | 83.00 | 83.00 | 83.00 | +2.129% | 1 | 151 | +10.422% |
| 2026-08-19 | 81.27 | 81.27 | 81.27 | 81.27 | -15.476% | 1 | 151 | +12.772% |
| 2026-08-18 | 97.50 | 97.50 | 96.15 | 96.15 | -12.352% | 2 | 152 | -4.680% |
| 2026-08-14 | 109.70 | 109.70 | 109.70 | 109.70 | -22.254% | 2 | 152 | -16.454% |
| 2026-08-12 | 141.10 | 141.10 | 141.10 | 141.10 | -1.898% | 5 | 157 | -35.046% |
| 2026-08-07 | 143.83 | 143.83 | 143.83 | 143.83 | +34.421% | 4 | 153 | -36.279% |
| 2026-08-03 | 106.40 | 107.00 | 105.65 | 107.00 | -2.727% | 6 | 157 | -14.346% |
| 2026-07-30 | 106.50 | 110.00 | 106.50 | 110.00 | +14.108% | 2 | 156 | -16.682% |
| 2026-07-29 | 95.00 | 96.40 | 95.00 | 96.40 | -15.156% | 2 | 156 | -4.927% |
| 2026-07-23 | 113.62 | 113.62 | 113.62 | 113.62 | +7.088% | 1 | 156 | -19.336% |
| 2026-07-20 | 105.60 | 106.10 | 103.25 | 106.10 | -1.440% | 6 | 155 | -13.619% |
| 2026-07-16 | 105.40 | 107.65 | 105.40 | 107.65 | -7.517% | 2 | 155 | -14.863% |
| 2026-07-13 | 116.40 | 116.40 | 116.40 | 116.40 | -1.088% | 1 | 156 | -21.263% |
| 2026-07-08 | 117.68 | 117.68 | 117.68 | 117.68 | +14.620% | 1 | 156 | -22.119% |
| 2026-07-06 | 101.90 | 102.67 | 101.90 | 102.67 | +17.903% | 3 | 156 | -10.733% |
| 2026-07-02 | 86.56 | 87.77 | 86.56 | 87.08 | -9.555% | 12 | 165 | +5.248% |
| 2026-06-26 | 95.99 | 97.26 | 94.50 | 96.28 | -14.043% | 4 | 166 | -4.809% |
| 2026-06-23 | 112.01 | 112.01 | 112.01 | 112.01 | -3.714% | 13 | 153 | -18.177% |
| 2026-06-17 | 115.50 | 116.33 | 115.50 | 116.33 | +6.872% | 2 | 152 | -21.216% |
| 2026-06-16 | 108.85 | 108.85 | 108.85 | 108.85 | -5.183% | 1 | 152 | -15.802% |
| 2026-06-15 | 119.15 | 119.23 | 114.70 | 114.80 | +4.649% | 7 | 152 | -20.166% |
| 2026-06-12 | 109.70 | 109.70 | 109.70 | 109.70 | +6.093% | 1 | 151 | -16.454% |
| 2026-06-10 | 105.45 | 105.45 | 103.40 | 103.40 | -17.280% | 2 | 151 | -11.364% |
| 2026-06-05 | 125.00 | 125.00 | 125.00 | 125.00 | -27.241% | 1 | 151 | -26.680% |
| 2026-06-01 | 171.80 | 171.80 | 171.80 | 171.80 | +24.466% | 1 | 151 | -46.653% |
| 2026-05-21 | 138.03 | 138.03 | 138.03 | 138.03 | -3.021% | 10 | 141 | -33.601% |
| 2026-05-13 | 142.33 | 142.33 | 142.33 | 142.33 | -9.054% | 15 | 126 | -35.607% |
| 2026-05-05 | 156.50 | 156.50 | 156.50 | 156.50 | +11.293% | 1 | 125 | -41.438% |
| 2026-04-30 | 140.62 | 140.62 | 140.62 | 140.62 | +8.336% | 1 | 125 | -34.824% |
| 2026-04-29 | 129.80 | 129.80 | 129.80 | 129.80 | -15.742% | 2 | 124 | -29.391% |
| 2026-04-23 | 153.95 | 154.05 | 153.95 | 154.05 | +5.254% | 2 | 123 | -40.506% |
| 2026-04-22 | 146.36 | 146.36 | 146.36 | 146.36 | +12.741% | 4 | 119 | -37.380% |
| 2026-04-20 | 129.82 | 129.82 | 129.82 | 129.82 | -2.266% | 1 | 118 | -29.402% |
| 2026-04-17 | 132.83 | 132.83 | 132.83 | 132.83 | +3.217% | 1 | 118 | -31.002% |
| 2026-04-16 | 128.69 | 128.69 | 128.69 | 128.69 | +3.026% | 1 | 117 | -28.782% |
| 2026-04-15 | 124.91 | 124.91 | 124.91 | 124.91 | +10.569% | 1 | 116 | -26.627% |
| 2026-04-14 | 112.97 | 112.97 | 112.97 | 112.97 | +1.683% | 1 | 116 | -18.872% |
| 2026-04-13 | 106.80 | 111.10 | 106.80 | 111.10 | +0.598% | 2 | 116 | -17.507% |
| 2026-04-10 | 110.44 | 110.44 | 110.44 | 110.44 | +17.489% | 1 | 116 | -17.014% |
| 2026-04-09 | 91.23 | 94.00 | 91.23 | 94.00 | +7.196% | 2 | 115 | -2.500% |
| 2026-04-08 | 87.69 | 87.69 | 87.69 | 87.69 | +14.657% | 1 | 115 | +4.516% |
| 2026-04-07 | 69.89 | 76.57 | 69.89 | 76.48 | +53.574% | 12 | 115 | +19.835% |
| 2026-03-30 | 50.62 | 50.62 | 49.80 | 49.80 | -11.325% | 3 | 115 | +84.036% |
| 2026-03-27 | 56.16 | 56.16 | 56.16 | 56.16 | -10.388% | 1 | 115 | +63.194% |
| 2026-03-26 | 64.60 | 64.60 | 62.67 | 62.67 | -9.632% | 14 | 114 | +46.242% |
| 2026-03-25 | 68.00 | 69.35 | 68.00 | 69.35 | +1.985% | 2 | 107 | +32.156% |
| 2026-03-24 | 68.00 | 68.00 | 68.00 | 68.00 | -2.509% | 1 | 107 | +34.779% |
| 2026-03-23 | 72.80 | 72.80 | 69.00 | 69.75 | +10.329% | 16 | 107 | +31.398% |
| 2026-03-19 | 63.22 | 63.22 | 63.22 | 63.22 | -9.815% | 10 | 103 | +44.970% |
| 2026-03-17 | 70.00 | 70.10 | 70.00 | 70.10 | -3.973% | 10 | 93 | +30.742% |
| 2026-03-13 | 73.00 | 73.00 | 73.00 | 73.00 | -15.460% | 1 | 88 | +25.548% |
| 2026-03-11 | 87.30 | 87.50 | 86.30 | 86.35 | -2.264% | 10 | 87 | +6.138% |
| 2026-03-10 | 91.45 | 91.87 | 88.35 | 88.35 | -1.230% | 6 | 79 | +3.735% |
| 2026-03-09 | 87.27 | 89.45 | 87.27 | 89.45 | +16.154% | 17 | 81 | +2.459% |
| 2026-03-05 | 78.45 | 78.45 | 77.01 | 77.01 | +9.312% | 19 | 66 | +19.011% |
| 2026-03-04 | 70.40 | 70.45 | 70.40 | 70.45 | +3.527% | 10 | 65 | +30.092% |
| 2026-03-03 | 68.05 | 68.05 | 68.05 | 68.05 | -0.293% | 30 | 65 | +34.680% |
| 2026-02-26 | 67.60 | 68.25 | 67.60 | 68.25 | -17.572% | 3 | 54 | +34.286% |
| 2026-02-25 | 82.75 | 82.80 | 82.75 | 82.80 | +8.377% | 3 | 51 | +10.688% |
| 2026-02-24 | 76.40 | 76.40 | 76.40 | 76.40 | -8.852% | 5 | 51 | +19.961% |
| 2026-02-17 | 83.74 | 83.82 | 83.74 | 83.82 | +5.727% | 2 | 51 | +9.341% |
| 2026-02-13 | 82.40 | 82.40 | 79.27 | 79.28 | -12.831% | 46 | 28 | +15.603% |
| 2026-02-10 | 90.95 | 90.95 | 90.95 | 90.95 | +8.274% | 1 | 28 | +0.770% |
| 2026-02-09 | 85.00 | 85.00 | 84.00 | 84.00 | +6.329% | 10 | 27 | +9.107% |
| 2026-02-06 | 79.00 | 79.00 | 79.00 | 79.00 | 0.000% | 10 | 27 | +16.013% |
| 2026-02-05 | 79.00 | 79.00 | 79.00 | 79.00 | +28.769% | 1 | 18 | +16.013% |
| 2026-02-04 | 69.00 | 69.00 | 60.00 | 61.35 | -23.312% | 12 | 18 | +49.389% |
| 2026-01-29 | 80.00 | 80.00 | 80.00 | 80.00 | -1.599% | 1 | 6 | +14.563% |
| 2026-01-28 | 81.30 | 81.30 | 81.30 | 81.30 | +9.245% | 1 | 5 | +12.731% |
| 2026-01-23 | 74.50 | 74.50 | 74.42 | 74.42 | -8.855% | 4 | 4 | +23.152% |
| 2026-01-22 | 83.30 | 83.30 | 81.65 | 81.65 | -1.627% | 2 | 4 | +12.247% |
| 2026-01-21 | 83.00 | 83.00 | 83.00 | 83.00 | -8.033% | 1 | 2 | +10.422% |
| 2026-01-20 | 90.25 | 90.25 | 90.25 | 90.25 | 0.000% | 1 | 1 | +1.551% |