AVGO261113C00415000
AVGO Nov 13 2026 415.00 Call
optionOPRA
EODOct 7, 2026
6.25USD-4.580%(-0.30)33Vol48OI
AVGO261113C00415000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 4.9000 | 6.2500 | 4.9000 | 6.2500 | -4.580% | 33 | 16 | 0.000% |
| 2026-10-06 | 4.9500 | 7.0500 | 4.9500 | 6.5500 | +79.452% | 17 | 8 | -4.580% |
| 2026-10-05 | 2.9000 | 3.7500 | 2.9000 | 3.6500 | +28.975% | 3 | 0 | +71.233% |
| 2026-10-02 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +22.511% | 1 | 0 | +120.848% |
| 2026-10-01 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | 0.000% | 4 | 0 | +170.563% |