AVGO261106P00385000
AVGO Nov 6 2026 385.00 Put
optionOPRA
EODOct 6, 2026
18.40USD-45.626%(-15.44)10Vol16OI
AVGO261106P00385000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 20.15 | 21.20 | 18.40 | 18.40 | -45.626% | 10 | 15 | 0.000% |
| 2026-10-02 | 33.84 | 33.84 | 33.84 | 33.84 | -14.545% | 2 | 15 | -45.626% |
| 2026-10-01 | 37.35 | 39.60 | 37.35 | 39.60 | +21.846% | 2 | 13 | -53.535% |
| 2026-09-29 | 32.05 | 32.50 | 32.04 | 32.50 | -14.810% | 3 | 10 | -43.385% |
| 2026-09-28 | 38.13 | 38.15 | 38.13 | 38.15 | 0.000% | 10 | 0 | -51.769% |