AVGO261106C00395000
AVGO Nov 6 2026 395.00 Call
optionOPRA
EODOct 7, 2026
9.30USD-9.445%(-0.97)68Vol318OI
AVGO261106C00395000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 8.1000 | 9.3000 | 7.0000 | 9.3000 | -9.445% | 68 | 316 | 0.000% |
| 2026-10-06 | 6.6400 | 11.1900 | 6.6400 | 10.2700 | +88.440% | 90 | 289 | -9.445% |
| 2026-10-05 | 4.4000 | 5.6100 | 4.1500 | 5.4500 | +31.325% | 97 | 221 | +70.642% |
| 2026-10-02 | 3.5500 | 4.5000 | 3.5500 | 4.1500 | +38.333% | 173 | 126 | +124.096% |
| 2026-10-01 | 4.2500 | 4.2500 | 3.0000 | 3.0000 | -35.484% | 55 | 113 | +210.000% |
| 2026-09-30 | 4.9000 | 4.9000 | 4.6500 | 4.6500 | -13.246% | 58 | 137 | +100.000% |
| 2026-09-29 | 6.0000 | 6.5000 | 5.1000 | 5.3600 | +30.732% | 134 | 10 | +73.507% |
| 2026-09-28 | 4.5400 | 4.5400 | 4.1000 | 4.1000 | -18.000% | 4 | 6 | +126.829% |
| 2026-09-25 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +1.420% | 1 | 5 | +86.000% |
| 2026-09-24 | 4.7600 | 4.9300 | 4.6500 | 4.9300 | 0.000% | 5 | 5 | +88.641% |