AVGO261106C00370000
AVGO Nov 6 2026 370.00 Call
optionOPRA
EODOct 7, 2026
19.80USD-1.493%(-0.30)123Vol803OI
AVGO261106C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 17.2500 | 19.80 | 15.6500 | 19.8000 | -1.493% | 123 | 740 | 0.000% |
| 2026-10-06 | 15.0000 | 22.65 | 14.0000 | 20.1000 | +55.212% | 290 | 702 | -1.493% |
| 2026-10-05 | 11.0000 | 13.45 | 10.4800 | 12.9500 | +26.341% | 577 | 235 | +52.896% |
| 2026-10-02 | 8.8000 | 11.00 | 8.8000 | 10.2500 | +50.735% | 136 | 177 | +93.171% |
| 2026-10-01 | 10.3100 | 10.53 | 6.8000 | 6.8000 | -31.382% | 66 | 177 | +191.176% |
| 2026-09-30 | 10.6000 | 10.98 | 9.9100 | 9.9100 | -15.299% | 82 | 151 | +99.798% |
| 2026-09-29 | 9.2000 | 14.50 | 9.2000 | 11.7000 | +27.869% | 196 | 55 | +69.231% |
| 2026-09-28 | 11.4400 | 11.44 | 8.5500 | 9.1500 | -14.646% | 45 | 17 | +116.393% |
| 2026-09-25 | 10.6500 | 11.00 | 10.2100 | 10.7200 | +1.901% | 14 | 8 | +84.701% |
| 2026-09-24 | 9.9000 | 10.70 | 9.3600 | 10.5200 | 0.000% | 11 | 8 | +88.213% |