AVGO261106C00360000
AVGO Nov 6 2026 360.00 Call
optionOPRA
EODOct 7, 2026
24.75USD-5.172%(-1.35)10Vol189OI
AVGO261106C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 23.45 | 24.75 | 21.5800 | 24.7500 | -5.172% | 10 | 189 | 0.000% |
| 2026-10-06 | 19.65 | 29.22 | 18.3800 | 26.1000 | +45.000% | 57 | 187 | -5.172% |
| 2026-10-05 | 15.10 | 18.38 | 14.5000 | 18.0000 | +26.404% | 133 | 194 | +37.500% |
| 2026-10-02 | 11.25 | 15.22 | 11.2500 | 14.2400 | +46.653% | 168 | 134 | +73.806% |
| 2026-10-01 | 14.06 | 14.06 | 9.7100 | 9.7100 | -32.803% | 132 | 59 | +154.892% |
| 2026-09-30 | 15.80 | 15.80 | 14.0700 | 14.4500 | -5.184% | 39 | 38 | +71.280% |
| 2026-09-29 | 16.00 | 19.00 | 15.2400 | 15.2400 | +17.231% | 46 | 24 | +62.402% |
| 2026-09-28 | 14.23 | 14.23 | 12.3000 | 13.0000 | -9.722% | 13 | 16 | +90.385% |
| 2026-09-25 | 14.78 | 15.57 | 13.3500 | 14.4000 | +4.651% | 21 | 8 | +71.875% |
| 2026-09-24 | 12.81 | 14.45 | 12.8100 | 13.7600 | 0.000% | 8 | 8 | +79.869% |