AVGO261104C00365000
AVGO Nov 4 2026 365.00 Call
optionOPRA
EODOct 29, 2026
1.55USD-55.714%(-1.95)254Vol179OI
AVGO261104C00365000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.6200 | 1.6200 | 1.0500 | 1.5500 | -55.714% | 254 | 57 | 0.000% |
| 2026-10-28 | 3.3800 | 3.6000 | 2.2000 | 3.5000 | +69.082% | 32 | 37 | -55.714% |
| 2026-10-27 | 2.6000 | 2.6000 | 1.5500 | 2.0700 | +165.385% | 15 | 0 | -25.121% |
| 2026-10-26 | 0.6000 | 0.9100 | 0.5100 | 0.7800 | -13.333% | 22 | 0 | +98.718% |
| 2026-10-23 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -3.226% | 3 | 0 | +72.222% |
| 2026-10-22 | 1.7900 | 1.7900 | 0.9000 | 0.9300 | -61.885% | 12 | 0 | +66.667% |
| 2026-10-21 | 2.3000 | 2.4400 | 2.1500 | 2.4400 | +10.909% | 7 | 0 | -36.475% |
| 2026-10-20 | 3.0000 | 3.0000 | 2.1800 | 2.2000 | 0.000% | 8 | 0 | -29.545% |