AVGO261102C00332500
AVGO Nov 2 2026 332.50 Call
optionOPRA
EODOct 29, 2026
13.05USD-36.620%(-7.54)83Vol157OI
AVGO261102C00332500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 11.6500 | 14.2500 | 10.4000 | 13.0500 | -36.620% | 83 | 167 | 0.000% |
| 2026-10-28 | 17.3100 | 21.0000 | 15.3000 | 20.5900 | +58.507% | 124 | 130 | -36.620% |
| 2026-10-27 | 11.7500 | 16.1500 | 11.0000 | 12.9900 | +85.571% | 76 | 0 | +0.462% |
| 2026-10-26 | 4.4000 | 7.4300 | 4.2500 | 7.0000 | +27.737% | 57 | 0 | +86.429% |
| 2026-10-23 | 5.5000 | 6.4000 | 5.0000 | 5.4800 | +12.990% | 34 | 0 | +138.139% |
| 2026-10-22 | 7.9000 | 8.5500 | 4.8500 | 4.8500 | -60.473% | 11 | 0 | +169.072% |
| 2026-10-21 | 10.6400 | 12.2700 | 10.6400 | 12.2700 | 0.000% | 3 | 0 | +6.357% |