AVGO261030P00322500
AVGO Oct 30 2026 322.50 Put
optionOPRA
EODOct 29, 2026
0.12USD-40.000%(-0.08)333Vol722OI
AVGO261030P00322500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.2800 | 0.3700 | 0.0800 | 0.1200 | -40.000% | 333 | 673 | 0.000% |
| 2026-10-28 | 0.3800 | 0.6600 | 0.2000 | 0.2000 | -72.603% | 453 | 762 | -40.000% |
| 2026-10-27 | 1.2000 | 1.8500 | 0.7300 | 0.7300 | -80.840% | 436 | 754 | -83.562% |
| 2026-10-26 | 5.3000 | 6.0600 | 3.2500 | 3.8100 | -49.200% | 240 | 710 | -96.850% |
| 2026-10-23 | 8.3000 | 8.3000 | 6.1300 | 7.5000 | -8.537% | 701 | 405 | -98.400% |
| 2026-10-22 | 5.7900 | 9.3000 | 5.0500 | 8.2000 | +137.681% | 550 | 325 | -98.537% |
| 2026-10-21 | 3.5000 | 4.8000 | 3.3000 | 3.4500 | -20.690% | 465 | 460 | -96.522% |
| 2026-10-20 | 4.9000 | 4.9000 | 3.3500 | 4.3500 | +1.163% | 274 | 474 | -97.241% |
| 2026-10-19 | 4.1500 | 4.4500 | 3.1000 | 4.3000 | -39.691% | 370 | 283 | -97.209% |
| 2026-10-16 | 4.5000 | 7.1300 | 3.6200 | 7.1300 | +122.812% | 373 | 283 | -98.317% |
| 2026-10-15 | 5.0100 | 5.8000 | 3.2000 | 3.2000 | 0.000% | 306 | 283 | -96.250% |