AVGO261030C00307500
AVGO Oct 30 2026 307.50 Call
optionOPRA
EODOct 29, 2026
36.27USD-6.400%(-2.48)7Vol17OI
AVGO261030C00307500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 35.47 | 38.11 | 35.47 | 36.27 | -6.400% | 7 | 15 | 0.000% |
| 2026-10-28 | 38.75 | 38.75 | 38.75 | 38.75 | +103.412% | 1 | 15 | -6.400% |
| 2026-10-26 | 19.05 | 19.05 | 19.05 | 19.05 | -8.852% | 2 | 0 | +90.394% |
| 2026-10-23 | 20.90 | 20.90 | 20.90 | 20.90 | +0.384% | 1 | 0 | +73.541% |
| 2026-10-22 | 20.37 | 20.82 | 19.80 | 20.82 | 0.000% | 14 | 0 | +74.207% |