AVGO261016P00372500
AVGO Oct 16 2026 372.50 Put
optionOPRA
EODOct 7, 2026
6.85USD-10.923%(-0.84)209Vol243OI
AVGO261016P00372500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 8.4000 | 9.3000 | 6.8500 | 6.8500 | -10.923% | 209 | 248 | 0.000% |
| 2026-10-06 | 12.5000 | 13.0000 | 5.6000 | 7.6900 | -45.267% | 218 | 178 | -10.923% |
| 2026-10-05 | 15.6500 | 15.9500 | 13.9500 | 14.0500 | -32.839% | 117 | 119 | -51.246% |
| 2026-10-02 | 21.9000 | 21.9000 | 20.9200 | 20.9200 | -22.375% | 2 | 119 | -67.256% |
| 2026-10-01 | 26.9800 | 26.9800 | 26.9500 | 26.9500 | +19.991% | 10 | 109 | -74.583% |
| 2026-09-30 | 22.4600 | 22.4600 | 22.4600 | 22.4600 | +7.464% | 10 | 109 | -69.501% |
| 2026-09-29 | 19.8000 | 21.2000 | 17.3500 | 20.9000 | -16.567% | 86 | 127 | -67.225% |
| 2026-09-28 | 23.5500 | 25.0500 | 23.5500 | 25.0500 | +2.120% | 6 | 127 | -72.655% |
| 2026-09-25 | 23.9500 | 24.5300 | 23.9500 | 24.5300 | -10.800% | 6 | 125 | -72.075% |
| 2026-09-24 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | +19.048% | 20 | 105 | -75.091% |
| 2026-09-23 | 21.5500 | 23.5000 | 20.9000 | 23.1000 | +34.694% | 117 | 44 | -70.346% |
| 2026-09-22 | 19.2000 | 19.9900 | 17.1500 | 17.1500 | -7.547% | 34 | 35 | -60.058% |
| 2026-09-21 | 23.8500 | 23.8500 | 18.5500 | 18.5500 | 0.000% | 112 | 0 | -63.073% |