AVGO261016C00530000
AVGO Oct 16 2026 530.00 Call
optionOPRA
EODOct 6, 2026
0.02USD-50.000%(-0.02)2Vol118OI
AVGO261016C00530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -50.000% | 2 | 118 | 0.000% |
| 2026-10-02 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -42.857% | 4 | 118 | -50.000% |
| 2026-09-25 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -36.364% | 2 | 119 | -71.429% |
| 2026-09-24 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 1 | 119 | -81.818% |
| 2026-09-23 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 1 | 118 | -83.333% |
| 2026-09-22 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | -8.333% | 4 | 115 | -81.818% |
| 2026-09-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 2 | 116 | -83.333% |
| 2026-09-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 1 | 116 | -86.667% |
| 2026-09-16 | 0.1400 | 0.1400 | 0.0900 | 0.1000 | 0.000% | 20 | 106 | -80.000% |
| 2026-09-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -47.368% | 12 | 106 | -80.000% |
| 2026-09-14 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +280.000% | 1 | 105 | -89.474% |
| 2026-09-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -77.273% | 1 | 104 | -60.000% |
| 2026-09-09 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.333% | 1 | 103 | -90.909% |
| 2026-09-08 | 0.3000 | 0.3000 | 0.2000 | 0.2400 | -7.692% | 58 | 87 | -91.667% |
| 2026-09-03 | 0.2300 | 0.2900 | 0.2300 | 0.2600 | -64.384% | 36 | 67 | -92.308% |
| 2026-09-02 | 0.6600 | 0.7400 | 0.6600 | 0.7300 | -12.048% | 13 | 65 | -97.260% |
| 2026-09-01 | 0.9100 | 0.9100 | 0.8300 | 0.8300 | -20.952% | 2 | 65 | -97.590% |
| 2026-08-28 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -3.670% | 1 | 64 | -98.095% |
| 2026-08-27 | 1.0500 | 1.2000 | 1.0500 | 1.0900 | +18.478% | 20 | 60 | -98.165% |
| 2026-08-25 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -3.158% | 4 | 56 | -97.826% |
| 2026-08-24 | 1.1500 | 1.2400 | 0.9500 | 0.9500 | -37.086% | 13 | 56 | -97.895% |
| 2026-08-21 | 1.8000 | 1.8000 | 1.4500 | 1.5100 | 0.000% | 81 | 0 | -98.675% |