AVGO261016C00325000
AVGO Oct 16 2026 325.00 Call
optionOPRA
EODOct 7, 2026
47.12USD+6.848%(+3.02)56Vol71OI
AVGO261016C00325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 46.09 | 47.12 | 46.01 | 47.12 | +6.848% | 56 | 58 | 0.000% |
| 2026-10-06 | 44.10 | 44.10 | 44.10 | 44.10 | +13.368% | 1 | 57 | +6.848% |
| 2026-10-05 | 37.62 | 38.93 | 37.62 | 38.90 | +15.843% | 98 | 51 | +21.131% |
| 2026-10-02 | 28.00 | 33.58 | 28.00 | 33.58 | +28.758% | 27 | 47 | +40.322% |
| 2026-10-01 | 26.08 | 26.08 | 26.08 | 26.08 | -14.464% | 2 | 45 | +80.675% |
| 2026-09-30 | 31.51 | 31.51 | 30.49 | 30.49 | +1.296% | 8 | 38 | +54.542% |
| 2026-09-25 | 30.15 | 31.15 | 30.10 | 30.10 | +9.854% | 17 | 22 | +56.545% |
| 2026-09-24 | 27.40 | 27.40 | 27.40 | 27.40 | -18.574% | 1 | 21 | +71.971% |
| 2026-09-23 | 34.17 | 34.17 | 33.65 | 33.65 | 0.000% | 21 | 0 | +40.030% |