AVGO261016C00305000
AVGO Oct 16 2026 305.00 Call
optionOPRA
EODSep 30, 2026
49.25USD+8.600%(+3.90)2Vol11OI
Loading…
Underlying
Underlying Price
$364.67
Type
Call
Strike
305
Expiration
Oct 16, 2026
DTE
8d
Moneyness
ITM
Intrinsic
$59.67
AVGO 305 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $57.35 | +33.56% | 13 | 13 |
| Oct 12, 2026 | 4d | $54.06 | +24.45% | 24 | 9 |
| Oct 14, 2026 | 6d | $64.40 | +9.86% | 1 | 5 |
| Oct 16, 2026 | 8d | $49.25 | +8.60% | 2 | 11 |
| Oct 19, 2026 | 11d | — | — | 0 | 0 |
| Oct 21, 2026 | 13d | — | — | 0 | 0 |
| Oct 23, 2026 | 15d | $69.10 | +30.87% | 1 | 8 |
| Oct 30, 2026 | 22d | $57.88 | +23.02% | 1 | 16 |
| Nov 6, 2026 | 29d | $54.34 | +0.00% | 5 | 5 |
| Nov 13, 2026 | 36d | $60.50 | +0.00% | 1 | 1 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
AVGO Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 270 C | $102.70 | +12.24% | 1 | 68 | ITM |
| 280 C | $98.93 | +18.34% | 1 | 52 | ITM |
| 285 C | — | — | 0 | 0 | ITM |
| 290 C | $87.95 | +33.68% | 289 | 276 | ITM |
| 295 C | $58.98 | +0.00% | 1 | 1 | ITM |
| 300 C | $71.22 | -7.49% | 15 | 355 | ITM |
| 305 C | $49.25 | +8.60% | 2 | 11 | ITM |
| 310 C | $61.50 | -10.79% | 1 | 312 | ITM |
| 315 C | $47.90 | +8.74% | 60 | 24 | ITM |
| 320 C | $55.85 | -2.70% | 7 | 202 | ITM |
| 325 C | $47.12 | +6.85% | 56 | 71 | ITM |
| 327.5 C | $44.69 | -11.33% | 56 | 10 | ITM |
| 330 C | $45.61 | -8.58% | 51 | 1,439 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.