AVGO261016C00190000
AVGO Oct 16 2026 190.00 Call
optionOPRA
InactiveSep 15, 2026
150.72USD-7.078%(-11.48)1Vol6OI
AVGO261016C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 150.72 | 150.72 | 150.72 | 150.72 | -7.078% | 1 | 6 | 0.000% |
| 2026-09-03 | 162.20 | 162.20 | 162.20 | 162.20 | -25.562% | 1 | 6 | -7.078% |
| 2026-08-04 | 217.90 | 217.90 | 217.90 | 217.90 | -2.111% | 1 | 6 | -30.831% |
| 2026-06-04 | 222.60 | 222.60 | 222.60 | 222.60 | +91.484% | 1 | 5 | -32.291% |
| 2026-03-30 | 116.25 | 116.25 | 116.25 | 116.25 | -13.857% | 5 | 5 | +29.652% |
| 2026-03-24 | 134.90 | 134.95 | 134.90 | 134.95 | -14.997% | 2 | 3 | +11.686% |
| 2026-03-11 | 158.68 | 158.76 | 158.52 | 158.76 | 0.000% | 4 | 2 | -5.064% |