AVGO261014C00372500
AVGO Oct 14 2026 372.50 Call
optionOPRA
EODOct 7, 2026
9.45USD-12.256%(-1.32)92Vol70OI
AVGO261014C00372500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 7.3000 | 9.4700 | 5.5700 | 9.4500 | -12.256% | 92 | 48 | 0.000% |
| 2026-10-06 | 6.6900 | 11.6300 | 6.6900 | 10.7700 | +162.683% | 71 | 29 | -12.256% |
| 2026-10-05 | 2.9400 | 4.4500 | 2.9400 | 4.1000 | +94.313% | 21 | 17 | +130.488% |
| 2026-10-01 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -38.841% | 1 | 17 | +347.867% |
| 2026-09-30 | 3.5000 | 3.5500 | 3.4500 | 3.4500 | 0.000% | 34 | 17 | +173.913% |