AVGO261012P00385000
AVGO Oct 12 2026 385.00 Put
optionOPRA
EODOct 7, 2026
10.70USD+0.469%(+0.05)49Vol44OI
AVGO261012P00385000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 14.50 | 16.00 | 10.7000 | 10.70 | +0.469% | 49 | 43 | 0.000% |
| 2026-10-06 | 12.05 | 12.20 | 9.3500 | 10.65 | -62.618% | 119 | 5 | +0.469% |
| 2026-10-05 | 28.49 | 28.52 | 28.4900 | 28.49 | -23.742% | 5 | 5 | -62.443% |
| 2026-10-01 | 37.38 | 37.38 | 37.3600 | 37.36 | 0.000% | 5 | 0 | -71.360% |