AVGO261012C00415000
AVGO Oct 12 2026 415.00 Call
optionOPRA
EODOct 7, 2026
0.08USD-80.000%(-0.32)2Vol167OI
AVGO261012C00415000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | -80.000% | 2 | 166 | 0.000% |
| 2026-10-06 | 0.1000 | 0.5500 | 0.1000 | 0.4000 | +66.667% | 217 | 4 | -80.000% |
| 2026-10-05 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +84.615% | 2 | 4 | -66.667% |
| 2026-10-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 3 | 2 | -38.462% |
| 2026-10-01 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 1 | 2 | -50.000% |
| 2026-09-30 | 0.2800 | 0.2800 | 0.1900 | 0.1900 | -44.118% | 2 | 1 | -57.895% |
| 2026-09-29 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.000% | 2 | 0 | -76.471% |