AVGO261012C00405000
AVGO Oct 12 2026 405.00 Call
optionOPRA
EODOct 7, 2026
0.29USD-55.385%(-0.36)69Vol202OI
AVGO261012C00405000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.2400 | 0.2900 | 0.1800 | 0.2900 | -55.385% | 69 | 174 | 0.000% |
| 2026-10-06 | 0.4100 | 1.1000 | 0.2500 | 0.6500 | +333.333% | 172 | 117 | -55.385% |
| 2026-10-05 | 0.3600 | 0.3600 | 0.1500 | 0.1500 | -6.250% | 3 | 119 | +93.333% |
| 2026-10-02 | 0.2100 | 0.2100 | 0.1500 | 0.1600 | -5.882% | 3 | 116 | +81.250% |
| 2026-10-01 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -73.016% | 1 | 116 | +70.588% |
| 2026-09-29 | 0.6100 | 0.6400 | 0.3600 | 0.6300 | 0.000% | 303 | 0 | -53.968% |