AVGO261012C00385000
AVGO Oct 12 2026 385.00 Call
optionOPRA
EODOct 7, 2026
2.71USD-14.511%(-0.46)517Vol454OI
AVGO261012C00385000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.0000 | 2.8300 | 1.1500 | 2.7100 | -14.511% | 517 | 347 | 0.000% |
| 2026-10-06 | 1.0000 | 5.0000 | 1.0000 | 3.1700 | +346.479% | 526 | 198 | -14.511% |
| 2026-10-05 | 0.5600 | 0.9500 | 0.5500 | 0.7100 | +14.516% | 29 | 201 | +281.690% |
| 2026-10-02 | 0.7900 | 0.8000 | 0.6200 | 0.6200 | +12.727% | 12 | 198 | +337.097% |
| 2026-10-01 | 0.7000 | 0.7000 | 0.5000 | 0.5500 | -50.893% | 10 | 193 | +392.727% |
| 2026-09-30 | 1.0500 | 1.1400 | 1.0500 | 1.1200 | -27.742% | 43 | 166 | +141.964% |
| 2026-09-29 | 1.7100 | 2.5000 | 1.4600 | 1.5500 | +30.252% | 62 | 137 | +74.839% |
| 2026-09-28 | 1.5400 | 1.5400 | 0.9800 | 1.1900 | 0.000% | 140 | 137 | +127.731% |