AVGO261012C00367500
AVGO Oct 12 2026 367.50 Call
optionOPRA
EODOct 7, 2026
9.85USD-19.592%(-2.40)112Vol160OI
AVGO261012C00367500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 8.9500 | 10.2000 | 7.1500 | 9.8500 | -19.592% | 112 | 128 | 0.000% |
| 2026-10-06 | 5.3700 | 14.5700 | 4.8100 | 12.2500 | +184.884% | 284 | 159 | -19.592% |
| 2026-10-05 | 3.2000 | 4.7000 | 3.0100 | 4.3000 | +36.508% | 45 | 132 | +129.070% |
| 2026-10-02 | 2.2700 | 3.1500 | 2.2700 | 3.1500 | +103.226% | 106 | 30 | +212.698% |
| 2026-10-01 | 2.1300 | 2.1300 | 1.5500 | 1.5500 | -58.667% | 3 | 29 | +535.484% |
| 2026-09-30 | 3.7500 | 3.8000 | 3.7500 | 3.7500 | -47.405% | 44 | 1 | +162.667% |
| 2026-09-29 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | 0.000% | 1 | 0 | +38.149% |