AVGO261012C00357500
AVGO Oct 12 2026 357.50 Call
optionOPRA
EODOct 7, 2026
18.05USD-14.939%(-3.17)11Vol74OI
AVGO261012C00357500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 14.7000 | 18.0500 | 14.7000 | 18.0500 | -14.939% | 11 | 69 | 0.000% |
| 2026-10-06 | 12.2200 | 22.7800 | 11.3500 | 21.2200 | +130.652% | 39 | 83 | -14.939% |
| 2026-10-05 | 6.8500 | 10.3000 | 6.2200 | 9.2000 | +48.627% | 102 | 62 | +96.196% |
| 2026-10-02 | 4.9500 | 7.3500 | 4.9500 | 6.1900 | +56.709% | 70 | 34 | +191.599% |
| 2026-10-01 | 6.5700 | 6.5700 | 3.9500 | 3.9500 | -43.972% | 4 | 31 | +356.962% |
| 2026-09-30 | 8.0000 | 8.0000 | 7.0000 | 7.0500 | -17.544% | 48 | 9 | +156.028% |
| 2026-09-29 | 11.0000 | 11.6500 | 8.5500 | 8.5500 | 0.000% | 10 | 0 | +111.111% |