AVGO261012C00320000
AVGO Oct 12 2026 320.00 Call
optionOPRA
EODOct 7, 2026
53.37USD-9.142%(-5.37)10Vol32OI
AVGO261012C00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 53.37 | 53.37 | 53.37 | 53.37 | -9.142% | 10 | 22 | 0.000% |
| 2026-10-06 | 58.74 | 58.74 | 58.74 | 58.74 | +51.041% | 2 | 20 | -9.142% |
| 2026-10-05 | 38.85 | 38.89 | 38.85 | 38.89 | +8.722% | 2 | 20 | +37.233% |
| 2026-10-02 | 35.07 | 35.78 | 35.07 | 35.77 | +24.331% | 54 | 13 | +49.203% |
| 2026-10-01 | 28.72 | 28.77 | 28.71 | 28.77 | -17.682% | 56 | 1 | +85.506% |
| 2026-09-30 | 34.85 | 34.95 | 34.85 | 34.95 | 0.000% | 2 | 0 | +52.704% |