AVGO261009C00362500
AVGO Oct 9 2026 362.50 Call
optionOPRA
EODOct 7, 2026
14.50USD-3.333%(-0.50)164Vol2,302OI
AVGO261009C00362500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 10.9500 | 14.5000 | 9.0000 | 14.5000 | -3.333% | 164 | 2,288 | 0.000% |
| 2026-10-06 | 8.0000 | 18.4500 | 6.3400 | 15.0000 | +150.000% | 516 | 2,443 | -3.333% |
| 2026-10-05 | 4.3000 | 6.7100 | 3.5000 | 6.0000 | +69.972% | 1,283 | 2,228 | +141.667% |
| 2026-10-02 | 2.1200 | 4.6000 | 1.9900 | 3.5300 | +136.913% | 1,107 | 1,887 | +310.765% |
| 2026-10-01 | 3.5700 | 3.8000 | 1.4900 | 1.4900 | -62.469% | 407 | 1,778 | +873.154% |
| 2026-09-30 | 5.6200 | 5.6200 | 3.9700 | 3.9700 | -30.351% | 144 | 1,702 | +265.239% |
| 2026-09-29 | 6.7500 | 9.0000 | 5.4500 | 5.7000 | +52.000% | 768 | 1,507 | +154.386% |
| 2026-09-28 | 4.9500 | 4.9800 | 3.3300 | 3.7500 | -31.193% | 188 | 1,455 | +286.667% |
| 2026-09-25 | 6.1500 | 6.2000 | 4.5000 | 5.4500 | +5.825% | 210 | 1,299 | +166.055% |
| 2026-09-24 | 4.8200 | 5.4600 | 4.4200 | 5.1500 | -30.872% | 104 | 1,243 | +181.553% |
| 2026-09-23 | 10.3500 | 10.3500 | 7.4500 | 7.4500 | -44.815% | 81 | 1,210 | +94.631% |
| 2026-09-22 | 12.9200 | 13.5000 | 10.6500 | 13.5000 | +3.846% | 1,569 | 442 | +7.407% |
| 2026-09-21 | 9.2000 | 13.2000 | 9.2000 | 13.0000 | 0.000% | 894 | 0 | +11.538% |