AVGO261009C00342500
AVGO Oct 9 2026 342.50 Call
optionOPRA
EODOct 7, 2026
31.75USD-5.534%(-1.86)1Vol113OI
AVGO261009C00342500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 31.75 | 31.75 | 31.7500 | 31.7500 | -5.534% | 1 | 113 | 0.000% |
| 2026-10-06 | 34.50 | 34.50 | 33.6100 | 33.6100 | +56.326% | 13 | 120 | -5.534% |
| 2026-10-05 | 16.50 | 21.50 | 16.5000 | 21.5000 | +43.333% | 9 | 121 | +47.674% |
| 2026-10-02 | 11.05 | 16.30 | 9.7800 | 15.0000 | +98.413% | 45 | 126 | +111.667% |
| 2026-10-01 | 12.25 | 12.50 | 7.5600 | 7.5600 | -44.000% | 136 | 66 | +319.974% |
| 2026-09-30 | 15.19 | 15.19 | 13.3000 | 13.5000 | -18.527% | 46 | 44 | +135.185% |
| 2026-09-29 | 16.57 | 16.57 | 16.5700 | 16.5700 | +27.954% | 1 | 43 | +91.611% |
| 2026-09-28 | 14.40 | 14.40 | 11.3000 | 12.9500 | -13.378% | 132 | 32 | +145.174% |
| 2026-09-25 | 16.50 | 16.50 | 14.9500 | 14.9500 | +3.103% | 3 | 32 | +112.375% |
| 2026-09-24 | 13.65 | 15.00 | 12.3000 | 14.5000 | -23.684% | 23 | 14 | +118.966% |
| 2026-09-23 | 19.65 | 19.65 | 19.0000 | 19.0000 | -28.598% | 2 | 15 | +67.105% |
| 2026-09-22 | 22.70 | 27.02 | 22.7000 | 26.6100 | +2.940% | 14 | 14 | +19.316% |
| 2026-09-21 | 20.33 | 25.85 | 20.3300 | 25.8500 | 0.000% | 14 | 0 | +22.824% |