ARM290119P00230000
ARM Jan 19 2029 230.00 Put
optionOPRA
EODOct 21, 2026
73.50USD-0.136%(-0.10)1Vol73OI
ARM290119P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 73.50 | 73.50 | 73.50 | 73.50 | -0.136% | 1 | 73 | 0.000% |
| 2026-10-20 | 73.60 | 73.60 | 73.60 | 73.60 | +2.293% | 1 | 73 | -0.136% |
| 2026-10-15 | 71.95 | 71.95 | 71.95 | 71.95 | +8.358% | 1 | 72 | +2.154% |
| 2026-10-14 | 66.40 | 66.40 | 66.40 | 66.40 | +2.311% | 1 | 71 | +10.693% |
| 2026-10-09 | 64.90 | 64.90 | 64.90 | 64.90 | +0.464% | 38 | 34 | +13.251% |
| 2026-09-28 | 64.60 | 64.60 | 64.60 | 64.60 | +8.280% | 1 | 33 | +13.777% |
| 2026-09-23 | 58.50 | 59.66 | 58.50 | 59.66 | -2.484% | 21 | 12 | +23.198% |
| 2026-09-21 | 61.10 | 61.18 | 61.10 | 61.18 | -16.762% | 12 | 0 | +20.137% |
| 2026-09-15 | 73.50 | 73.50 | 73.50 | 73.50 | -2.326% | 4 | 0 | 0.000% |
| 2026-09-14 | 75.25 | 75.25 | 75.25 | 75.25 | 0.000% | 4 | 0 | -2.326% |