ARM281215P00270000
ARM Dec 15 2028 270.00 Put
optionOPRA
EODOct 20, 2026
98.70USD+2.813%(+2.70)31Vol269OI
ARM281215P00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 98.70 | 98.70 | 98.62 | 98.70 | +2.813% | 31 | 254 | 0.000% |
| 2026-10-16 | 96.00 | 96.00 | 96.00 | 96.00 | +3.672% | 1 | 255 | +2.813% |
| 2026-10-14 | 92.75 | 92.75 | 92.55 | 92.60 | +5.311% | 58 | 197 | +6.587% |
| 2026-10-13 | 87.93 | 87.93 | 87.93 | 87.93 | +7.010% | 1 | 196 | +12.248% |
| 2026-10-05 | 83.50 | 83.50 | 82.17 | 82.17 | +3.515% | 2 | 196 | +20.117% |
| 2026-09-22 | 79.38 | 79.38 | 79.38 | 79.38 | -15.102% | 1 | 197 | +24.339% |
| 2026-09-09 | 93.50 | 93.50 | 93.50 | 93.50 | -9.487% | 1 | 196 | +5.561% |
| 2026-09-01 | 103.30 | 103.30 | 103.30 | 103.30 | +0.633% | 2 | 194 | -4.453% |
| 2026-08-31 | 102.65 | 102.65 | 102.65 | 102.65 | -3.751% | 5 | 189 | -3.848% |
| 2026-08-18 | 106.65 | 106.65 | 106.65 | 106.65 | +2.371% | 1 | 188 | -7.454% |
| 2026-08-12 | 103.93 | 104.18 | 103.93 | 104.18 | -1.671% | 2 | 188 | -5.260% |
| 2026-08-10 | 106.35 | 106.35 | 105.95 | 105.95 | -0.151% | 2 | 187 | -6.843% |
| 2026-08-06 | 109.05 | 109.05 | 105.25 | 106.11 | -4.060% | 3 | 186 | -6.983% |
| 2026-08-04 | 110.78 | 110.78 | 109.25 | 110.60 | -5.631% | 108 | 79 | -10.759% |
| 2026-07-31 | 117.20 | 117.20 | 117.20 | 117.20 | -2.747% | 1 | 80 | -15.785% |
| 2026-07-30 | 120.51 | 120.51 | 120.51 | 120.51 | -3.360% | 1 | 79 | -18.098% |
| 2026-07-28 | 124.70 | 124.70 | 124.70 | 124.70 | +2.634% | 1 | 78 | -20.850% |
| 2026-07-27 | 121.50 | 121.50 | 121.50 | 121.50 | +1.674% | 1 | 77 | -18.765% |
| 2026-07-20 | 119.50 | 119.50 | 119.50 | 119.50 | -3.090% | 1 | 76 | -17.406% |
| 2026-07-16 | 121.51 | 123.31 | 121.51 | 123.31 | 0.000% | 82 | 0 | -19.958% |