ARM281215P00120000
ARM Dec 15 2028 120.00 Put
optionOPRA
EODOct 16, 2026
16.80USD-1.639%(-0.28)1Vol52OI
ARM281215P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 16.80 | 16.80 | 16.80 | 16.80 | -1.639% | 1 | 51 | 0.000% |
| 2026-10-15 | 17.07 | 17.08 | 17.07 | 17.08 | +18.611% | 2 | 49 | -1.639% |
| 2026-10-09 | 16.50 | 16.50 | 14.40 | 14.40 | +0.559% | 2 | 48 | +16.667% |
| 2026-10-07 | 14.32 | 14.32 | 14.32 | 14.32 | -12.147% | 1 | 47 | +17.318% |
| 2026-09-29 | 16.30 | 16.30 | 16.30 | 16.30 | -3.207% | 1 | 48 | +3.067% |
| 2026-09-28 | 16.84 | 16.84 | 16.84 | 16.84 | +14.558% | 1 | 47 | -0.238% |
| 2026-09-22 | 14.70 | 14.70 | 14.70 | 14.70 | -18.964% | 2 | 45 | +14.286% |
| 2026-09-15 | 18.14 | 18.14 | 18.14 | 18.14 | -6.302% | 2 | 47 | -7.387% |
| 2026-09-14 | 18.75 | 19.36 | 18.75 | 19.36 | +10.819% | 2 | 46 | -13.223% |
| 2026-09-11 | 17.20 | 17.50 | 17.20 | 17.47 | -6.578% | 4 | 46 | -3.835% |
| 2026-09-10 | 18.70 | 18.70 | 18.70 | 18.70 | +1.081% | 1 | 45 | -10.160% |
| 2026-09-09 | 18.50 | 18.50 | 18.50 | 18.50 | -2.632% | 1 | 44 | -9.189% |
| 2026-09-03 | 19.00 | 19.00 | 19.00 | 19.00 | -1.093% | 2 | 44 | -11.579% |
| 2026-09-02 | 20.10 | 20.10 | 19.21 | 19.21 | -3.224% | 3 | 45 | -12.546% |
| 2026-09-01 | 19.85 | 19.85 | 19.85 | 19.85 | -4.887% | 1 | 44 | -15.365% |
| 2026-08-31 | 21.40 | 21.40 | 20.87 | 20.87 | -3.155% | 2 | 45 | -19.502% |
| 2026-08-28 | 21.95 | 22.00 | 21.55 | 21.55 | -2.928% | 14 | 31 | -22.042% |
| 2026-08-25 | 23.36 | 23.36 | 22.20 | 22.20 | -6.329% | 35 | 57 | -24.324% |
| 2026-08-24 | 23.98 | 24.25 | 23.70 | 23.70 | +2.155% | 50 | 7 | -29.114% |
| 2026-08-21 | 22.65 | 23.20 | 22.65 | 23.20 | -4.132% | 2 | 7 | -27.586% |
| 2026-08-18 | 24.20 | 24.20 | 24.20 | 24.20 | +8.036% | 2 | 5 | -30.579% |
| 2026-08-17 | 22.60 | 22.60 | 22.40 | 22.40 | -9.017% | 2 | 5 | -25.000% |
| 2026-08-10 | 24.62 | 24.62 | 24.62 | 24.62 | -2.956% | 1 | 4 | -31.763% |
| 2026-08-06 | 25.37 | 25.37 | 25.37 | 25.37 | -3.536% | 2 | 3 | -33.780% |
| 2026-08-04 | 26.37 | 26.37 | 26.30 | 26.30 | -8.362% | 2 | 2 | -36.122% |
| 2026-07-31 | 28.70 | 28.70 | 28.70 | 28.70 | -2.480% | 1 | 1 | -41.463% |
| 2026-07-30 | 29.43 | 29.43 | 29.43 | 29.43 | 0.000% | 1 | 1 | -42.915% |