ARM281215C00210000
ARM Dec 15 2028 210.00 Call
optionOPRA
EODOct 19, 2026
99.54USD-1.815%(-1.84)1Vol61OI
ARM281215C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 99.54 | 99.54 | 99.54 | 99.54 | -1.815% | 1 | 60 | 0.000% |
| 2026-10-15 | 101.38 | 101.38 | 101.38 | 101.38 | -43.109% | 1 | 59 | -1.815% |
| 2026-09-21 | 174.00 | 178.20 | 174.00 | 178.20 | +48.376% | 11 | 59 | -44.141% |
| 2026-09-04 | 123.00 | 123.51 | 120.10 | 120.10 | +2.650% | 3 | 59 | -17.119% |
| 2026-08-28 | 117.68 | 117.68 | 117.00 | 117.00 | -7.400% | 2 | 58 | -14.923% |
| 2026-08-27 | 126.35 | 126.35 | 126.35 | 126.35 | +6.248% | 2 | 58 | -21.219% |
| 2026-08-26 | 118.93 | 118.93 | 118.92 | 118.92 | -4.551% | 10 | 48 | -16.297% |
| 2026-08-25 | 124.59 | 124.59 | 124.59 | 124.59 | -2.967% | 1 | 47 | -20.106% |
| 2026-08-19 | 128.40 | 128.40 | 128.40 | 128.40 | -14.701% | 1 | 47 | -22.477% |
| 2026-08-17 | 150.53 | 150.53 | 150.53 | 150.53 | -13.884% | 1 | 46 | -33.874% |
| 2026-08-07 | 174.80 | 174.80 | 174.80 | 174.80 | +14.002% | 5 | 43 | -43.055% |
| 2026-08-05 | 153.33 | 153.33 | 153.33 | 153.33 | -2.493% | 10 | 43 | -35.081% |
| 2026-08-04 | 157.25 | 157.25 | 157.25 | 157.25 | +15.193% | 1 | 42 | -36.700% |
| 2026-07-28 | 137.80 | 137.80 | 136.51 | 136.51 | -7.451% | 3 | 41 | -27.082% |
| 2026-07-17 | 147.50 | 147.50 | 147.50 | 147.50 | -1.437% | 1 | 42 | -32.515% |
| 2026-07-16 | 149.65 | 149.65 | 149.65 | 149.65 | -23.472% | 9 | 33 | -33.485% |
| 2026-07-07 | 195.69 | 195.69 | 194.02 | 195.55 | -6.391% | 4 | 29 | -49.097% |
| 2026-07-06 | 218.00 | 218.00 | 208.90 | 208.90 | +4.158% | 2 | 29 | -52.350% |
| 2026-07-02 | 210.58 | 210.58 | 199.50 | 200.56 | -16.031% | 7 | 22 | -50.369% |
| 2026-06-30 | 239.18 | 239.18 | 238.85 | 238.85 | 0.000% | 22 | 0 | -58.325% |