ARM280616P00155000
ARM Jun 16 2028 155.00 Put
optionOPRA
EODOct 14, 2026
22.56USD-6.000%(-1.44)5Vol9OI
ARM280616P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 22.56 | 22.56 | 22.56 | 22.56 | -6.000% | 5 | 4 | 0.000% |
| 2026-09-28 | 24.00 | 24.00 | 24.00 | 24.00 | -42.057% | 3 | 2 | -6.000% |
| 2026-07-14 | 41.42 | 41.42 | 41.42 | 41.42 | +13.015% | 1 | 2 | -45.534% |
| 2026-07-09 | 36.65 | 36.65 | 36.65 | 36.65 | -10.039% | 1 | 1 | -38.445% |
| 2026-07-08 | 40.74 | 40.74 | 40.74 | 40.74 | 0.000% | 1 | 0 | -44.624% |