ARM280616P00150000
ARM Jun 16 2028 150.00 Put
optionOPRA
EODOct 16, 2026
21.83USD+12.933%(+2.50)1Vol14OI
ARM280616P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 21.83 | 21.83 | 21.83 | 21.83 | +12.933% | 1 | 14 | 0.000% |
| 2026-10-05 | 19.84 | 19.84 | 19.33 | 19.33 | -8.084% | 12 | 7 | +12.933% |
| 2026-09-29 | 21.03 | 21.03 | 21.03 | 21.03 | -5.270% | 1 | 7 | +3.804% |
| 2026-09-28 | 20.77 | 22.20 | 20.77 | 22.20 | +12.348% | 5 | 3 | -1.667% |
| 2026-09-21 | 19.50 | 19.76 | 19.50 | 19.76 | -34.023% | 2 | 1 | +10.476% |
| 2026-08-11 | 29.95 | 29.95 | 29.95 | 29.95 | -27.394% | 1 | 1 | -27.112% |
| 2026-07-29 | 41.25 | 41.25 | 41.25 | 41.25 | 0.000% | 1 | 0 | -47.079% |