ARM280616C00410000
ARM Jun 16 2028 410.00 Call
optionOPRA
EODOct 16, 2026
42.12USD-10.478%(-4.93)1Vol41OI
ARM280616C00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 42.12 | 42.12 | 42.12 | 42.12 | -10.478% | 1 | 41 | 0.000% |
| 2026-10-14 | 47.05 | 47.05 | 47.05 | 47.05 | -14.299% | 10 | 38 | -10.478% |
| 2026-10-13 | 54.90 | 54.90 | 54.90 | 54.90 | -4.935% | 36 | 22 | -23.279% |
| 2026-10-12 | 57.75 | 57.75 | 57.75 | 57.75 | -6.098% | 1 | 22 | -27.065% |
| 2026-10-09 | 61.50 | 61.50 | 61.50 | 61.50 | -42.604% | 1 | 22 | -31.512% |
| 2026-09-22 | 107.60 | 107.60 | 107.15 | 107.15 | +3.577% | 5 | 20 | -60.691% |
| 2026-09-21 | 103.45 | 103.45 | 103.45 | 103.45 | +84.567% | 20 | 2 | -59.285% |
| 2026-08-31 | 56.05 | 56.05 | 56.05 | 56.05 | -4.919% | 1 | 2 | -24.853% |
| 2026-08-28 | 59.50 | 59.50 | 58.95 | 58.95 | -21.053% | 2 | 2 | -28.550% |
| 2026-08-18 | 74.67 | 74.67 | 74.67 | 74.67 | -0.174% | 1 | 2 | -43.592% |
| 2026-07-31 | 74.80 | 74.80 | 74.80 | 74.80 | -21.511% | 1 | 1 | -43.690% |
| 2026-07-17 | 95.30 | 95.30 | 95.30 | 95.30 | 0.000% | 1 | 0 | -55.803% |