Dark

ARM20280121C210
ARM Jan 21 2028 210.00 Call (ARM280121C00210000)
option OPRA

EOD

Jun 30, 2026

217.63+11.036%(+21.63)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	217.6300	217.6300	217.6300	217.6300	+11.036%	2	282	0.000%
2026-06-26	196.1900	196.1900	189.1500	196.0000	-7.109%	3	284	+11.036%
2026-06-24	211.0000	211.0000	211.0000	211.0000	-27.484%	5	284	+3.142%
2026-06-18	290.9700	290.9700	290.9700	290.9700	+10.132%	2	282	-25.205%
2026-06-16	264.2000	264.2000	264.2000	264.2000	+29.510%	1	282	-17.627%
2026-06-08	204.0500	204.0500	204.0000	204.0000	-9.894%	6	283	+6.681%
2026-06-04	226.4000	226.4000	226.4000	226.4000	-13.140%	2	283	-3.874%
2026-06-03	260.6500	260.6500	260.6500	260.6500	+1.302%	1	283	-16.505%
2026-06-02	257.3000	257.3000	257.3000	257.3000	-2.093%	1	283	-15.418%
2026-06-01	245.0000	272.7200	245.0000	262.8000	+28.039%	7	284	-17.188%
2026-05-29	205.5000	207.5900	205.2500	205.2500	+3.141%	3	285	+6.032%
2026-05-28	199.0000	199.0000	199.0000	199.0000	+18.877%	1	286	+9.362%
2026-05-27	170.3400	170.3400	167.4000	167.4000	-4.441%	19	287	+30.006%
2026-05-26	170.8500	175.4200	170.8500	175.1800	+6.752%	6	274	+24.232%
2026-05-22	164.1000	164.1000	164.1000	164.1000	+9.913%	6	274	+32.620%
2026-05-21	140.7200	149.3000	139.1600	149.3000	+33.161%	11	280	+45.767%
2026-05-20	100.0000	117.0000	100.0000	112.1200	+27.409%	10	280	+94.105%
2026-05-19	81.2500	88.0000	77.2800	88.0000	+17.490%	5	269	+147.307%
2026-05-18	73.4300	76.5100	73.4300	74.9000	-5.786%	21	269	+190.561%
2026-05-15	80.1200	80.1200	76.5000	79.5000	-9.350%	12	269	+173.748%
2026-05-14	81.0000	87.7000	81.0000	87.7000	+4.405%	9	272	+148.153%
2026-05-13	76.5900	84.0000	76.0000	84.0000	+15.305%	22	294	+159.083%
2026-05-12	71.8000	80.5200	70.0000	72.8500	-6.603%	38	294	+198.737%
2026-05-11	78.7500	79.1500	74.5000	78.0000	0.000%	12	294	+179.013%
2026-05-08	83.2300	83.2300	78.0000	78.0000	+0.528%	11	285	+179.013%
2026-05-07	81.2500	85.1300	76.9000	77.5900	-21.140%	27	279	+180.487%
2026-05-06	91.8000	98.4800	86.7500	98.3900	+25.980%	16	268	+121.191%
2026-05-05	76.2300	78.4000	74.3500	78.1000	+9.215%	238	266	+178.656%
2026-05-04	74.0000	74.0000	71.5100	71.5100	-9.710%	13	76	+204.335%
2026-05-01	75.2200	79.4200	75.2200	79.2000	+0.329%	7	61	+174.785%
2026-04-30	76.0000	80.5200	76.0000	78.9400	+11.418%	4	61	+175.690%
2026-04-29	70.8500	70.8500	70.8500	70.8500	+0.212%	1	59	+207.170%
2026-04-28	67.9200	72.0000	67.9200	70.7000	-13.379%	21	60	+207.822%
2026-04-27	78.5500	81.6200	77.2500	81.6200	-12.734%	15	56	+166.638%
2026-04-24	81.7500	95.2500	81.7500	93.5300	+34.170%	31	49	+132.685%
2026-04-23	64.9500	74.2800	64.9500	69.7100	+12.526%	14	46	+212.193%
2026-04-22	54.2800	62.3500	54.2800	61.9500	+57.553%	30	40	+251.299%
2026-04-16	38.4000	41.5200	38.4000	39.3200	+20.429%	9	17	+453.484%
2026-04-02	32.6500	32.6500	32.6500	32.6500	+0.462%	8	21	+566.554%
2026-03-31	29.6700	32.5000	29.6700	32.5000	-6.340%	9	21	+569.631%
2026-03-27	34.7000	34.7000	34.7000	34.7000	-11.705%	1	16	+527.176%
2026-03-26	39.3000	39.3000	39.3000	39.3000	+5.645%	1	16	+453.766%
2026-03-25	34.8200	37.2000	34.8200	37.2000	+77.143%	12	15	+485.027%
2026-03-18	21.0000	21.0000	21.0000	21.0000	+31.414%	1	7	+936.333%
2026-03-06	15.9800	15.9800	15.9800	15.9800	-11.222%	1	6	+1,261.890%
2026-03-03	18.0000	18.0000	18.0000	18.0000	-21.534%	2	7	+1,109.056%
2026-02-25	22.9400	22.9400	22.9400	22.9400	+5.958%	2	6	+848.692%
2026-02-20	21.6500	21.6500	21.6500	21.6500	+56.092%	1	6	+905.219%
2026-01-30	13.8700	13.8700	13.8700	13.8700	-30.020%	1	7	+1,469.070%
2026-01-22	19.8200	19.8200	19.8200	19.8200	+52.462%	1	6	+998.032%
2026-01-14	13.0000	13.0000	13.0000	13.0000	-19.901%	1	6	+1,574.077%
2026-01-06	16.4700	16.4700	16.2300	16.2300	+7.483%	3	6	+1,240.912%
2025-12-23	15.1000	15.1000	15.1000	15.1000	-8.761%	2	9	+1,341.258%
2025-12-18	16.5500	16.5500	16.5500	16.5500	-23.415%	2	10	+1,214.985%
2025-12-15	21.6100	21.6100	21.6100	21.6100	-11.796%	1	8	+907.080%
2025-12-12	24.5000	24.5000	24.5000	24.5000	-16.977%	1	7	+788.286%
2025-12-10	29.5100	29.5100	29.5100	29.5100	+2.111%	1	7	+637.479%
2025-12-08	30.6500	30.6500	28.9000	28.9000	+15.139%	2	8	+653.045%
2025-11-25	25.1000	25.1000	25.1000	25.1000	-7.037%	1	7	+767.052%
2025-11-21	27.0000	27.0000	27.0000	27.0000	-42.724%	1	7	+706.037%
2025-10-30	47.0000	47.1400	47.0000	47.1400	-8.020%	3	7	+361.667%
2025-10-28	52.0000	52.0000	51.2500	51.2500	-6.818%	3	7	+324.644%
2025-10-27	51.8800	55.0000	51.8800	55.0000	+22.222%	6	14	+295.691%
2025-10-23	45.0000	45.0000	45.0000	45.0000	+0.223%	2	14	+383.622%
2025-10-22	44.0000	44.9000	44.0000	44.9000	-8.180%	3	16	+384.699%
2025-10-21	46.8000	48.9000	46.5800	48.9000	+9.888%	4	14	+345.051%
2025-10-17	45.6000	45.6000	44.5000	44.5000	-7.867%	2	14	+389.056%
2025-10-14	48.3000	48.3000	48.3000	48.3000	+4.320%	1	13	+350.580%
2025-10-13	40.0000	46.3000	40.0000	46.3000	+19.023%	2	13	+370.043%
2025-10-10	38.6000	38.9000	38.6000	38.9000	-15.066%	2	13	+459.460%
2025-10-09	45.7300	45.8000	45.7300	45.8000	+16.244%	2	12	+375.175%
2025-10-08	39.4000	39.4000	39.4000	39.4000	+2.953%	1	12	+452.360%
2025-10-07	35.8600	38.2700	35.8600	38.2700	+0.843%	2	11	+468.670%
2025-10-06	37.4800	37.9500	37.4800	37.9500	+18.594%	3	10	+473.465%
2025-10-01	32.0000	32.0000	32.0000	32.0000	+28.876%	1	8	+580.094%
2025-09-26	24.8300	24.8300	24.8300	24.8300	-3.423%	1	8	+776.480%
2025-09-25	26.0000	26.0000	25.7100	25.7100	-7.618%	2	7	+746.480%
2025-09-24	27.6000	27.8300	27.3400	27.8300	0.000%	7	6	+681.998%

.dark-mode .XbTPQ7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XbTPQ7{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20280121C210ARM Jan 21 2028 210.00 Call (ARM280121C00210000)option OPRA

ARM20280121C210
ARM Jan 21 2028 210.00 Call (ARM280121C00210000)
option OPRA