Dark

ARM20280121C210
ARM Jan 21 2028 210.00 Call (ARM280121C00210000)
option OPRA

EOD

Aug 17, 2026

130.95+1.472%(+1.90)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	129.2800	130.9500	129.2800	130.9500	+1.472%	3	276	0.000%
2026-08-14	129.0500	129.0500	129.0500	129.0500	-6.594%	1	278	+1.472%
2026-08-04	138.1600	138.1600	138.1600	138.1600	+8.968%	3	278	-5.219%
2026-07-27	126.7900	126.7900	126.7900	126.7900	-12.177%	1	279	+3.281%
2026-07-15	136.5000	144.3700	136.5000	144.3700	-25.483%	5	280	-9.296%
2026-07-09	194.8500	194.8500	192.5000	193.7400	+18.677%	5	280	-32.409%
2026-07-07	163.2500	163.2500	163.2500	163.2500	-7.033%	1	281	-19.786%
2026-07-02	175.6000	175.6000	175.6000	175.6000	-19.313%	1	282	-25.427%
2026-06-30	217.6300	217.6300	217.6300	217.6300	+11.036%	2	282	-39.829%
2026-06-26	196.1900	196.1900	189.1500	196.0000	-7.109%	3	284	-33.189%
2026-06-24	211.0000	211.0000	211.0000	211.0000	-27.484%	5	284	-37.938%
2026-06-18	290.9700	290.9700	290.9700	290.9700	+10.132%	2	282	-54.995%
2026-06-16	264.2000	264.2000	264.2000	264.2000	+29.510%	1	282	-50.435%
2026-06-08	204.0500	204.0500	204.0000	204.0000	-9.894%	6	283	-35.809%
2026-06-04	226.4000	226.4000	226.4000	226.4000	-13.140%	2	283	-42.160%
2026-06-03	260.6500	260.6500	260.6500	260.6500	+1.302%	1	283	-49.760%
2026-06-02	257.3000	257.3000	257.3000	257.3000	-2.093%	1	283	-49.106%
2026-06-01	245.0000	272.7200	245.0000	262.8000	+28.039%	7	284	-50.171%
2026-05-29	205.5000	207.5900	205.2500	205.2500	+3.141%	3	285	-36.200%
2026-05-28	199.0000	199.0000	199.0000	199.0000	+18.877%	1	286	-34.196%
2026-05-27	170.3400	170.3400	167.4000	167.4000	-4.441%	19	287	-21.774%
2026-05-26	170.8500	175.4200	170.8500	175.1800	+6.752%	6	274	-25.248%
2026-05-22	164.1000	164.1000	164.1000	164.1000	+9.913%	6	274	-20.201%
2026-05-21	140.7200	149.3000	139.1600	149.3000	+33.161%	11	280	-12.291%
2026-05-20	100.0000	117.0000	100.0000	112.1200	+27.409%	10	280	+16.795%
2026-05-19	81.2500	88.0000	77.2800	88.0000	+17.490%	5	269	+48.807%
2026-05-18	73.4300	76.5100	73.4300	74.9000	-5.786%	21	269	+74.833%
2026-05-15	80.1200	80.1200	76.5000	79.5000	-9.350%	12	269	+64.717%
2026-05-14	81.0000	87.7000	81.0000	87.7000	+4.405%	9	272	+49.316%
2026-05-13	76.5900	84.0000	76.0000	84.0000	+15.305%	22	294	+55.893%
2026-05-12	71.8000	80.5200	70.0000	72.8500	-6.603%	38	294	+79.753%
2026-05-11	78.7500	79.1500	74.5000	78.0000	0.000%	12	294	+67.885%
2026-05-08	83.2300	83.2300	78.0000	78.0000	+0.528%	11	285	+67.885%
2026-05-07	81.2500	85.1300	76.9000	77.5900	-21.140%	27	279	+68.772%
2026-05-06	91.8000	98.4800	86.7500	98.3900	+25.980%	16	268	+33.093%
2026-05-05	76.2300	78.4000	74.3500	78.1000	+9.215%	238	266	+67.670%
2026-05-04	74.0000	74.0000	71.5100	71.5100	-9.710%	13	76	+83.121%
2026-05-01	75.2200	79.4200	75.2200	79.2000	+0.329%	7	61	+65.341%
2026-04-30	76.0000	80.5200	76.0000	78.9400	+11.418%	4	61	+65.885%
2026-04-29	70.8500	70.8500	70.8500	70.8500	+0.212%	1	59	+84.827%
2026-04-28	67.9200	72.0000	67.9200	70.7000	-13.379%	21	60	+85.219%
2026-04-27	78.5500	81.6200	77.2500	81.6200	-12.734%	15	56	+60.439%
2026-04-24	81.7500	95.2500	81.7500	93.5300	+34.170%	31	49	+40.009%
2026-04-23	64.9500	74.2800	64.9500	69.7100	+12.526%	14	46	+87.850%
2026-04-22	54.2800	62.3500	54.2800	61.9500	+57.553%	30	40	+111.380%
2026-04-16	38.4000	41.5200	38.4000	39.3200	+20.429%	9	17	+233.037%
2026-04-02	32.6500	32.6500	32.6500	32.6500	+0.462%	8	21	+301.072%
2026-03-31	29.6700	32.5000	29.6700	32.5000	-6.340%	9	21	+302.923%
2026-03-27	34.7000	34.7000	34.7000	34.7000	-11.705%	1	16	+277.378%
2026-03-26	39.3000	39.3000	39.3000	39.3000	+5.645%	1	16	+233.206%
2026-03-25	34.8200	37.2000	34.8200	37.2000	+77.143%	12	15	+252.016%
2026-03-18	21.0000	21.0000	21.0000	21.0000	+31.414%	1	7	+523.571%
2026-03-06	15.9800	15.9800	15.9800	15.9800	-11.222%	1	6	+719.462%
2026-03-03	18.0000	18.0000	18.0000	18.0000	-21.534%	2	7	+627.500%
2026-02-25	22.9400	22.9400	22.9400	22.9400	+5.958%	2	6	+470.837%
2026-02-20	21.6500	21.6500	21.6500	21.6500	+56.092%	1	6	+504.850%
2026-01-30	13.8700	13.8700	13.8700	13.8700	-30.020%	1	7	+844.124%
2026-01-22	19.8200	19.8200	19.8200	19.8200	+52.462%	1	6	+560.696%
2026-01-14	13.0000	13.0000	13.0000	13.0000	-19.901%	1	6	+907.308%
2026-01-06	16.4700	16.4700	16.2300	16.2300	+7.483%	3	6	+706.839%
2025-12-23	15.1000	15.1000	15.1000	15.1000	-8.761%	2	9	+767.219%
2025-12-18	16.5500	16.5500	16.5500	16.5500	-23.415%	2	10	+691.239%
2025-12-15	21.6100	21.6100	21.6100	21.6100	-11.796%	1	8	+505.969%
2025-12-12	24.5000	24.5000	24.5000	24.5000	-16.977%	1	7	+434.490%
2025-12-10	29.5100	29.5100	29.5100	29.5100	+2.111%	1	7	+343.748%
2025-12-08	30.6500	30.6500	28.9000	28.9000	+15.139%	2	8	+353.114%
2025-11-25	25.1000	25.1000	25.1000	25.1000	-7.037%	1	7	+421.713%
2025-11-21	27.0000	27.0000	27.0000	27.0000	-42.724%	1	7	+385.000%
2025-10-30	47.0000	47.1400	47.0000	47.1400	-8.020%	3	7	+177.790%
2025-10-28	52.0000	52.0000	51.2500	51.2500	-6.818%	3	7	+155.512%
2025-10-27	51.8800	55.0000	51.8800	55.0000	+22.222%	6	14	+138.091%
2025-10-23	45.0000	45.0000	45.0000	45.0000	+0.223%	2	14	+191.000%
2025-10-22	44.0000	44.9000	44.0000	44.9000	-8.180%	3	16	+191.648%
2025-10-21	46.8000	48.9000	46.5800	48.9000	+9.888%	4	14	+167.791%
2025-10-17	45.6000	45.6000	44.5000	44.5000	-7.867%	2	14	+194.270%
2025-10-14	48.3000	48.3000	48.3000	48.3000	+4.320%	1	13	+171.118%
2025-10-13	40.0000	46.3000	40.0000	46.3000	+19.023%	2	13	+182.829%
2025-10-10	38.6000	38.9000	38.6000	38.9000	-15.066%	2	13	+236.632%
2025-10-09	45.7300	45.8000	45.7300	45.8000	+16.244%	2	12	+185.917%
2025-10-08	39.4000	39.4000	39.4000	39.4000	+2.953%	1	12	+232.360%
2025-10-07	35.8600	38.2700	35.8600	38.2700	+0.843%	2	11	+242.174%
2025-10-06	37.4800	37.9500	37.4800	37.9500	+18.594%	3	10	+245.059%
2025-10-01	32.0000	32.0000	32.0000	32.0000	+28.876%	1	8	+309.219%
2025-09-26	24.8300	24.8300	24.8300	24.8300	-3.423%	1	8	+427.386%
2025-09-25	26.0000	26.0000	25.7100	25.7100	-7.618%	2	7	+409.335%
2025-09-24	27.6000	27.8300	27.3400	27.8300	0.000%	7	6	+370.535%

.dark-mode .ZtV1mX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZtV1mX{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20280121C210ARM Jan 21 2028 210.00 Call (ARM280121C00210000)option OPRA

ARM20280121C210
ARM Jan 21 2028 210.00 Call (ARM280121C00210000)
option OPRA