ARM271217P00250000
ARM Dec 17 2027 250.00 Put
optionOPRA
EODOct 20, 2026
70.88USD+8.628%(+5.63)1Vol296OI
ARM271217P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 70.88 | 70.88 | 70.88 | 70.88 | +8.628% | 1 | 295 | 0.000% |
| 2026-10-16 | 65.25 | 65.25 | 65.25 | 65.25 | -1.806% | 1 | 296 | +8.628% |
| 2026-10-15 | 66.45 | 66.60 | 66.30 | 66.45 | +5.863% | 10 | 295 | +6.667% |
| 2026-10-14 | 62.17 | 63.08 | 61.75 | 62.77 | +10.123% | 105 | 196 | +12.920% |
| 2026-10-13 | 60.79 | 60.79 | 56.76 | 57.00 | -3.193% | 30 | 188 | +24.351% |
| 2026-10-12 | 57.85 | 58.88 | 57.30 | 58.88 | +5.143% | 6 | 183 | +20.380% |
| 2026-10-09 | 56.15 | 56.15 | 56.00 | 56.00 | +11.620% | 2 | 184 | +26.571% |
| 2026-10-07 | 50.17 | 50.17 | 50.17 | 50.17 | -0.555% | 1 | 183 | +41.280% |
| 2026-10-02 | 50.65 | 50.65 | 50.45 | 50.45 | -13.761% | 2 | 183 | +40.496% |
| 2026-09-28 | 56.50 | 58.63 | 56.50 | 58.50 | +15.704% | 8 | 178 | +21.162% |
| 2026-09-24 | 50.73 | 50.73 | 50.56 | 50.56 | +3.501% | 2 | 176 | +40.190% |
| 2026-09-23 | 48.85 | 48.85 | 48.85 | 48.85 | -1.253% | 1 | 178 | +45.097% |
| 2026-09-22 | 51.00 | 51.00 | 49.47 | 49.47 | -3.942% | 5 | 173 | +43.279% |
| 2026-09-21 | 54.30 | 54.30 | 51.50 | 51.50 | -14.777% | 2 | 174 | +37.631% |
| 2026-09-18 | 62.20 | 62.36 | 60.43 | 60.43 | -12.319% | 4 | 172 | +17.293% |
| 2026-09-16 | 66.58 | 68.92 | 66.58 | 68.92 | +6.605% | 2 | 171 | +2.844% |
| 2026-09-09 | 64.65 | 64.65 | 64.65 | 64.65 | +0.544% | 5 | 166 | +9.637% |
| 2026-09-08 | 64.35 | 64.35 | 64.30 | 64.30 | -2.354% | 35 | 168 | +10.233% |
| 2026-09-04 | 65.50 | 65.85 | 65.50 | 65.85 | -5.524% | 3 | 167 | +7.639% |
| 2026-09-03 | 69.65 | 69.70 | 69.65 | 69.70 | -7.005% | 19 | 167 | +1.693% |
| 2026-08-25 | 74.95 | 74.95 | 74.95 | 74.95 | -3.040% | 1 | 167 | -5.430% |
| 2026-08-24 | 77.45 | 77.45 | 77.30 | 77.30 | +2.343% | 2 | 167 | -8.305% |
| 2026-08-20 | 75.53 | 75.53 | 75.53 | 75.53 | -1.654% | 1 | 166 | -6.156% |
| 2026-08-19 | 76.80 | 76.80 | 76.80 | 76.80 | +14.201% | 1 | 165 | -7.708% |
| 2026-08-17 | 67.53 | 67.53 | 67.25 | 67.25 | -0.943% | 11 | 164 | +5.398% |
| 2026-08-13 | 67.89 | 67.89 | 67.89 | 67.89 | -11.197% | 1 | 163 | +4.404% |
| 2026-08-05 | 76.45 | 76.45 | 76.45 | 76.45 | -2.611% | 1 | 162 | -7.286% |
| 2026-08-04 | 78.50 | 78.50 | 78.50 | 78.50 | -8.348% | 1 | 161 | -9.707% |
| 2026-08-03 | 86.05 | 86.05 | 85.65 | 85.65 | +4.375% | 4 | 161 | -17.245% |
| 2026-07-31 | 82.06 | 82.06 | 82.06 | 82.06 | -11.953% | 2 | 159 | -13.624% |
| 2026-07-29 | 93.20 | 93.20 | 93.20 | 93.20 | +1.525% | 2 | 157 | -23.948% |
| 2026-07-28 | 91.80 | 91.80 | 91.80 | 91.80 | +5.336% | 1 | 156 | -22.789% |
| 2026-07-20 | 87.15 | 87.15 | 87.15 | 87.15 | -2.637% | 1 | 155 | -18.669% |
| 2026-07-16 | 89.47 | 89.51 | 89.47 | 89.51 | +3.134% | 20 | 171 | -20.813% |
| 2026-07-15 | 87.00 | 87.00 | 86.79 | 86.79 | +2.468% | 19 | 154 | -18.332% |
| 2026-07-14 | 84.38 | 85.01 | 84.17 | 84.70 | +13.266% | 166 | 70 | -16.316% |
| 2026-07-09 | 74.78 | 74.78 | 74.78 | 74.78 | -6.513% | 1 | 70 | -5.215% |
| 2026-07-07 | 80.04 | 80.04 | 79.99 | 79.99 | +5.153% | 15 | 55 | -11.389% |
| 2026-07-06 | 77.13 | 77.13 | 76.07 | 76.07 | +4.449% | 11 | 44 | -6.823% |
| 2026-06-25 | 70.88 | 72.83 | 70.87 | 72.83 | -0.709% | 20 | 28 | -2.677% |
| 2026-06-24 | 72.00 | 73.35 | 72.00 | 73.35 | +4.028% | 4 | 27 | -3.367% |
| 2026-06-23 | 69.58 | 70.51 | 69.58 | 70.51 | +11.921% | 2 | 26 | +0.525% |
| 2026-06-16 | 63.00 | 63.00 | 63.00 | 63.00 | +0.239% | 12 | 14 | +12.508% |
| 2026-06-15 | 62.85 | 62.85 | 62.85 | 62.85 | -17.041% | 1 | 14 | +12.776% |
| 2026-06-11 | 75.76 | 75.76 | 75.76 | 75.76 | -0.316% | 1 | 13 | -6.441% |
| 2026-06-09 | 76.00 | 76.00 | 76.00 | 76.00 | +16.833% | 1 | 13 | -6.737% |
| 2026-06-01 | 65.05 | 65.05 | 65.05 | 65.05 | -4.338% | 1 | 12 | +8.962% |
| 2026-05-29 | 68.00 | 68.00 | 68.00 | 68.00 | -2.885% | 1 | 11 | +4.235% |
| 2026-05-27 | 70.02 | 70.02 | 70.02 | 70.02 | -2.615% | 2 | 9 | +1.228% |
| 2026-05-26 | 71.90 | 71.90 | 71.90 | 71.90 | -7.274% | 1 | 8 | -1.419% |
| 2026-05-20 | 77.54 | 77.54 | 77.54 | 77.54 | -31.923% | 3 | 8 | -8.589% |
| 2026-04-02 | 113.90 | 113.90 | 113.90 | 113.90 | +4.256% | 5 | 8 | -37.770% |
| 2026-04-01 | 109.25 | 109.25 | 109.25 | 109.25 | -21.959% | 5 | 8 | -35.121% |
| 2025-12-26 | 139.99 | 139.99 | 139.99 | 139.99 | +0.007% | 9 | 6 | -49.368% |
| 2025-12-24 | 139.98 | 139.98 | 139.98 | 139.98 | +3.436% | 3 | 14 | -49.364% |
| 2025-12-22 | 135.33 | 135.33 | 135.33 | 135.33 | +15.273% | 9 | 7 | -47.624% |
| 2025-12-04 | 118.50 | 118.50 | 117.40 | 117.40 | -2.167% | 6 | 7 | -39.625% |
| 2025-12-02 | 120.11 | 120.11 | 120.00 | 120.00 | -1.235% | 6 | 10 | -40.933% |
| 2025-12-01 | 121.50 | 121.50 | 121.50 | 121.50 | +0.830% | 3 | 8 | -41.663% |
| 2025-11-17 | 117.00 | 120.50 | 117.00 | 120.50 | +11.173% | 24 | 5 | -41.178% |
| 2025-11-05 | 108.39 | 108.39 | 108.39 | 108.39 | +3.179% | 9 | 5 | -34.607% |
| 2025-10-23 | 104.90 | 105.05 | 104.90 | 105.05 | 0.000% | 9 | 9 | -32.527% |