ARM271217P00240000
ARM Dec 17 2027 240.00 Put
optionOPRA
EODOct 19, 2026
59.60USD+2.142%(+1.25)1Vol422OI
ARM271217P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 59.60 | 59.60 | 59.60 | 59.60 | +2.142% | 1 | 421 | 0.000% |
| 2026-10-16 | 58.35 | 58.35 | 58.35 | 58.35 | +1.039% | 2 | 423 | +2.142% |
| 2026-10-14 | 54.75 | 57.90 | 54.75 | 57.75 | +8.045% | 103 | 323 | +3.203% |
| 2026-10-13 | 55.00 | 55.00 | 53.45 | 53.45 | +1.790% | 303 | 28 | +11.506% |
| 2026-10-12 | 52.51 | 52.51 | 52.51 | 52.51 | +12.852% | 2 | 26 | +13.502% |
| 2026-09-21 | 48.82 | 48.82 | 46.53 | 46.53 | -24.243% | 6 | 27 | +28.089% |
| 2026-09-16 | 61.42 | 61.42 | 61.42 | 61.42 | -3.321% | 8 | 26 | -2.963% |
| 2026-09-14 | 63.53 | 63.53 | 63.53 | 63.53 | +10.353% | 1 | 26 | -6.186% |
| 2026-09-11 | 57.57 | 57.57 | 57.57 | 57.57 | -14.686% | 1 | 26 | +3.526% |
| 2026-09-03 | 67.48 | 67.48 | 67.48 | 67.48 | -4.352% | 1 | 26 | -11.678% |
| 2026-08-19 | 70.55 | 70.55 | 70.55 | 70.55 | -12.901% | 1 | 25 | -15.521% |
| 2026-07-30 | 81.00 | 81.00 | 81.00 | 81.00 | +3.820% | 1 | 25 | -26.420% |
| 2026-07-24 | 78.02 | 78.02 | 78.02 | 78.02 | +2.120% | 15 | 28 | -23.609% |
| 2026-07-21 | 76.73 | 76.73 | 76.40 | 76.40 | -8.678% | 2 | 26 | -21.990% |
| 2026-07-17 | 82.91 | 83.66 | 82.90 | 83.66 | -0.724% | 16 | 10 | -28.759% |
| 2026-07-16 | 84.27 | 84.27 | 84.27 | 84.27 | +14.466% | 8 | 6 | -29.275% |
| 2026-07-02 | 73.62 | 73.62 | 73.62 | 73.62 | +27.790% | 1 | 6 | -19.044% |
| 2026-06-18 | 57.61 | 57.61 | 57.61 | 57.61 | -6.795% | 1 | 5 | +3.454% |
| 2026-06-03 | 59.50 | 64.00 | 59.50 | 61.81 | -0.081% | 12 | 12 | -3.575% |
| 2026-05-29 | 61.89 | 63.56 | 61.81 | 61.86 | -48.291% | 12 | 6 | -3.653% |
| 2026-02-11 | 117.84 | 119.63 | 117.84 | 119.63 | -8.400% | 18 | 6 | -50.180% |
| 2026-01-08 | 130.60 | 130.60 | 130.60 | 130.60 | +2.447% | 10 | 1 | -54.364% |
| 2025-12-22 | 127.48 | 127.48 | 127.48 | 127.48 | +28.121% | 10 | 11 | -53.248% |
| 2025-09-12 | 99.55 | 99.55 | 99.50 | 99.50 | 0.000% | 2 | 1 | -40.101% |