ARM271217C00620000
ARM Dec 17 2027 620.00 Call
optionOPRA
EODOct 16, 2026
13.00USD-66.624%(-25.95)1Vol103OI
ARM271217C00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 13.00 | 13.00 | 13.00 | 13.00 | -66.624% | 1 | 102 | 0.000% |
| 2026-09-29 | 38.95 | 38.95 | 38.95 | 38.95 | +31.145% | 100 | 92 | -66.624% |
| 2026-09-17 | 29.70 | 29.70 | 29.70 | 29.70 | +45.946% | 62 | 32 | -56.229% |
| 2026-09-01 | 20.16 | 20.35 | 20.16 | 20.35 | -31.551% | 2 | 31 | -36.118% |
| 2026-08-27 | 29.73 | 29.73 | 29.73 | 29.73 | +4.683% | 1 | 30 | -56.273% |
| 2026-08-20 | 28.28 | 28.40 | 28.28 | 28.40 | -79.208% | 2 | 29 | -54.225% |
| 2026-06-22 | 135.92 | 136.90 | 135.56 | 136.59 | +3.792% | 21 | 9 | -90.482% |
| 2026-06-02 | 131.60 | 131.60 | 131.60 | 131.60 | 0.000% | 9 | 9 | -90.122% |