ARM271217C00580000
ARM Dec 17 2027 580.00 Call
optionOPRA
EODOct 15, 2026
16.00USD-16.667%(-3.20)1Vol3OI
ARM271217C00580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 16.00 | 16.00 | 16.00 | 16.00 | -16.667% | 1 | 4 | 0.000% |
| 2026-10-13 | 19.20 | 19.20 | 19.20 | 19.20 | -7.692% | 1 | 3 | -16.667% |
| 2026-10-12 | 21.30 | 21.30 | 20.80 | 20.80 | -35.000% | 2 | 3 | -23.077% |
| 2026-08-03 | 32.00 | 32.00 | 32.00 | 32.00 | -15.007% | 1 | 3 | -50.000% |
| 2026-07-29 | 37.65 | 37.65 | 37.65 | 37.65 | -45.983% | 1 | 3 | -57.503% |
| 2026-07-21 | 68.12 | 69.70 | 68.12 | 69.70 | -32.402% | 2 | 2 | -77.044% |
| 2026-06-08 | 102.85 | 103.11 | 102.85 | 103.11 | -13.353% | 2 | 1 | -84.483% |
| 2026-06-03 | 119.00 | 119.00 | 119.00 | 119.00 | -20.134% | 1 | 1 | -86.555% |
| 2026-06-02 | 149.00 | 149.00 | 149.00 | 149.00 | 0.000% | 1 | 0 | -89.262% |