ARM271217C00185000
ARM Dec 17 2027 185.00 Call
optionOPRA
EODOct 19, 2026
88.97USD-41.060%(-61.98)43Vol82OI
ARM271217C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 88.97 | 88.97 | 88.97 | 88.97 | -41.060% | 43 | 85 | 0.000% |
| 2026-10-06 | 150.95 | 150.95 | 150.95 | 150.95 | -28.901% | 1 | 86 | -41.060% |
| 2026-06-29 | 212.98 | 212.98 | 212.31 | 212.31 | -2.030% | 2 | 85 | -58.094% |
| 2026-06-25 | 216.50 | 216.71 | 214.85 | 216.71 | -14.976% | 3 | 88 | -58.945% |
| 2026-06-03 | 254.88 | 254.88 | 254.88 | 254.88 | -6.637% | 43 | 45 | -65.093% |
| 2026-06-02 | 273.00 | 273.00 | 273.00 | 273.00 | -0.183% | 2 | 47 | -67.410% |
| 2026-06-01 | 273.50 | 273.50 | 273.50 | 273.50 | +55.495% | 2 | 45 | -67.470% |
| 2026-05-27 | 175.89 | 175.89 | 175.89 | 175.89 | +39.043% | 10 | 35 | -49.417% |
| 2026-05-20 | 126.50 | 126.50 | 126.50 | 126.50 | +50.649% | 1 | 36 | -29.668% |
| 2026-05-15 | 83.97 | 83.97 | 83.97 | 83.97 | -8.916% | 1 | 36 | +5.955% |
| 2026-05-07 | 92.19 | 92.19 | 92.19 | 92.19 | +10.579% | 1 | 35 | -3.493% |
| 2026-05-05 | 83.37 | 83.37 | 83.37 | 83.37 | -17.053% | 1 | 34 | +6.717% |
| 2026-04-24 | 100.51 | 100.51 | 100.51 | 100.51 | +48.005% | 1 | 34 | -11.481% |
| 2026-04-22 | 59.25 | 69.01 | 58.30 | 67.91 | +33.366% | 5 | 35 | +31.012% |
| 2026-04-20 | 50.92 | 50.92 | 50.92 | 50.92 | +89.223% | 1 | 31 | +74.725% |
| 2026-02-25 | 26.91 | 26.91 | 26.91 | 26.91 | +32.236% | 1 | 31 | +230.621% |
| 2026-01-21 | 20.00 | 20.35 | 20.00 | 20.35 | +5.714% | 26 | 31 | +337.199% |
| 2026-01-02 | 19.25 | 19.25 | 19.25 | 19.25 | +3.217% | 1 | 7 | +362.182% |
| 2025-12-22 | 19.53 | 19.53 | 18.65 | 18.65 | -47.465% | 2 | 7 | +377.051% |
| 2025-11-19 | 35.50 | 35.50 | 35.50 | 35.50 | -20.918% | 1 | 8 | +150.620% |
| 2025-11-10 | 44.89 | 44.89 | 44.89 | 44.89 | -10.328% | 1 | 8 | +98.196% |
| 2025-11-04 | 49.50 | 50.06 | 49.50 | 50.06 | -5.636% | 6 | 9 | +77.727% |
| 2025-10-22 | 53.05 | 53.05 | 53.05 | 53.05 | +24.531% | 7 | 15 | +67.710% |
| 2025-10-10 | 48.52 | 48.52 | 42.60 | 42.60 | -17.808% | 8 | 8 | +108.850% |
| 2025-10-09 | 51.83 | 51.83 | 51.83 | 51.83 | +19.838% | 1 | 7 | +71.657% |
| 2025-10-08 | 43.25 | 43.25 | 43.25 | 43.25 | +6.790% | 1 | 8 | +105.711% |
| 2025-10-06 | 40.50 | 40.50 | 40.50 | 40.50 | +34.551% | 3 | 9 | +119.679% |
| 2025-09-25 | 30.10 | 30.10 | 30.10 | 30.10 | +17.212% | 3 | 9 | +195.581% |
| 2025-09-02 | 25.68 | 25.68 | 25.68 | 25.68 | -15.858% | 1 | 9 | +246.456% |
| 2025-08-14 | 30.52 | 30.52 | 30.52 | 30.52 | -1.453% | 1 | 10 | +191.514% |
| 2025-08-07 | 30.97 | 30.97 | 30.97 | 30.97 | -0.514% | 1 | 10 | +187.278% |
| 2025-08-05 | 31.20 | 31.20 | 31.13 | 31.13 | -4.801% | 2 | 10 | +185.801% |
| 2025-08-01 | 31.70 | 32.70 | 31.70 | 32.70 | -6.784% | 4 | 11 | +172.080% |
| 2025-07-31 | 36.60 | 36.60 | 35.08 | 35.08 | -27.893% | 2 | 7 | +153.620% |
| 2025-07-28 | 48.65 | 48.65 | 48.65 | 48.65 | +5.761% | 1 | 6 | +82.878% |
| 2025-07-17 | 46.00 | 46.00 | 46.00 | 46.00 | +15.578% | 2 | 5 | +93.413% |
| 2025-07-15 | 39.00 | 39.80 | 39.00 | 39.80 | +10.097% | 2 | 4 | +123.543% |
| 2025-07-14 | 36.15 | 36.15 | 36.15 | 36.15 | -13.929% | 1 | 3 | +146.113% |
| 2025-06-12 | 42.00 | 42.00 | 42.00 | 42.00 | +1.572% | 1 | 2 | +111.833% |
| 2025-06-09 | 41.35 | 41.35 | 41.35 | 41.35 | +7.375% | 1 | 1 | +115.163% |
| 2025-06-06 | 38.51 | 38.51 | 38.51 | 38.51 | +5.942% | 2 | 1 | +131.031% |
| 2025-05-29 | 36.35 | 36.35 | 36.35 | 36.35 | 0.000% | 1 | 1 | +144.759% |