Dark

ARM20271217C150
ARM Dec 17 2027 150.00 Call (ARM271217C00150000)
option OPRA

EOD

Aug 17, 2026

160.00-7.552%(-13.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	160.0000	160.0000	160.0000	160.0000	-7.552%	1	333	0.000%
2026-08-06	173.0700	173.0700	173.0700	173.0700	+24.180%	2	333	-7.552%
2026-07-17	139.3700	139.3700	139.3700	139.3700	-20.700%	1	331	+14.802%
2026-07-14	175.7500	175.7500	175.7500	175.7500	-13.522%	4	330	-8.962%
2026-07-02	203.2300	203.2300	203.2300	203.2300	-31.797%	4	338	-21.271%
2026-06-01	290.4300	297.9800	290.4300	297.9800	+37.318%	5	338	-46.305%
2026-05-28	216.4900	217.0000	216.4900	217.0000	+8.046%	2	340	-26.267%
2026-05-26	200.8400	200.8400	200.8400	200.8400	+2.469%	3	340	-20.335%
2026-05-22	196.0000	196.0000	196.0000	196.0000	+64.003%	1	340	-18.367%
2026-05-06	119.5100	119.5100	119.5100	119.5100	+20.595%	1	340	+33.880%
2026-05-05	97.5000	99.1000	97.5000	99.1000	+6.262%	7	340	+61.453%
2026-05-04	93.2600	93.2600	93.2600	93.2600	-11.518%	7	340	+71.563%
2026-04-27	105.4000	105.4000	105.4000	105.4000	-11.983%	1	340	+51.803%
2026-04-24	119.7500	119.7500	119.7500	119.7500	+25.722%	8	340	+33.612%
2026-04-23	95.2500	95.2500	95.2500	95.2500	+14.045%	6	332	+67.979%
2026-04-22	81.8300	83.5200	81.8300	83.5200	+19.178%	3	332	+91.571%
2026-04-21	70.0800	70.0800	70.0800	70.0800	+18.338%	1	332	+128.311%
2026-04-17	59.2300	59.2300	59.2200	59.2200	+4.537%	20	332	+170.179%
2026-04-14	56.6200	56.8800	56.6200	56.6500	+7.434%	3	332	+182.436%
2026-04-10	52.7300	52.7300	52.7300	52.7300	+8.722%	1	332	+203.433%
2026-04-02	48.0000	48.5000	48.0000	48.5000	+8.114%	11	343	+229.897%
2026-03-27	44.8600	44.8600	44.8600	44.8600	-23.966%	1	343	+256.665%
2026-03-26	57.0000	59.0000	55.0000	59.0000	+3.509%	13	342	+171.186%
2026-03-25	50.0000	57.0000	50.0000	57.0000	+47.554%	15	351	+180.702%
2026-03-20	38.6300	38.6300	38.6300	38.6300	+16.884%	20	340	+314.186%
2026-03-18	33.0500	33.0500	33.0500	33.0500	-2.507%	1	320	+384.115%
2026-02-24	33.7900	34.0000	33.7900	33.9000	+12.066%	4	320	+371.976%
2026-02-23	30.3000	30.3100	30.2000	30.2500	-2.419%	10	318	+428.926%
2026-02-09	31.0000	31.0000	31.0000	31.0000	+11.511%	2	318	+416.129%
2026-02-06	27.8000	27.8000	27.8000	27.8000	+23.556%	1	318	+475.540%
2026-01-30	22.5000	22.5000	22.5000	22.5000	-25.000%	2	318	+611.111%
2026-01-22	30.0000	30.0000	30.0000	30.0000	+28.866%	1	318	+433.333%
2026-01-20	22.6200	23.2800	22.6200	23.2800	+4.488%	44	318	+587.285%
2026-01-15	22.2800	22.2800	22.2800	22.2800	+2.437%	3	338	+618.133%
2026-01-13	21.5500	21.8000	21.5500	21.7500	-16.985%	13	341	+635.632%
2026-01-07	26.2000	26.2000	26.2000	26.2000	-0.569%	2	352	+510.687%
2026-01-06	26.3500	26.3500	26.3500	26.3500	-11.040%	2	354	+507.211%
2026-01-05	29.6200	29.6200	29.6200	29.6200	+7.319%	1	354	+440.176%
2025-12-17	29.5200	29.5200	27.5000	27.6000	-27.937%	54	354	+479.710%
2025-11-25	38.3000	38.3000	38.3000	38.3000	-11.116%	1	303	+317.755%
2025-11-18	43.0900	43.0900	43.0900	43.0900	-15.010%	2	304	+271.316%
2025-11-11	50.7000	50.7000	50.7000	50.7000	-6.198%	1	305	+215.582%
2025-11-07	51.4500	54.0500	49.5300	54.0500	-20.421%	13	305	+196.022%
2025-11-03	67.9200	67.9200	67.9200	67.9200	-6.317%	5	293	+135.571%
2025-10-27	71.3900	72.5000	71.3900	72.5000	+7.264%	3	295	+120.690%
2025-10-24	67.5900	67.5900	67.5900	67.5900	+0.133%	1	295	+136.721%
2025-10-15	67.5000	67.5000	67.5000	67.5000	+1.504%	1	295	+137.037%
2025-10-14	72.5000	72.7500	66.5000	66.5000	-2.062%	5	295	+140.602%
2025-10-13	67.9000	67.9000	67.9000	67.9000	+21.034%	2	294	+135.641%
2025-10-08	56.1000	56.1000	56.1000	56.1000	+3.697%	1	294	+185.205%
2025-10-06	54.1000	54.1000	54.1000	54.1000	+22.398%	1	294	+195.749%
2025-09-24	44.0500	44.6600	44.0000	44.2000	+4.368%	43	294	+261.991%
2025-09-22	42.3500	42.3500	42.3500	42.3500	-8.531%	1	276	+277.804%
2025-09-18	46.3000	46.3000	46.3000	46.3000	-7.400%	1	276	+245.572%
2025-09-16	49.6500	50.0000	49.6500	50.0000	+0.200%	4	276	+220.000%
2025-09-15	49.9000	49.9000	49.9000	49.9000	+4.964%	1	280	+220.641%
2025-09-12	48.3500	48.3500	47.5400	47.5400	-8.577%	4	280	+236.559%
2025-09-11	52.5500	52.5500	51.7600	52.0000	+4.000%	6	281	+207.692%
2025-09-10	45.3000	50.9800	45.3000	50.0000	+36.986%	10	280	+220.000%
2025-09-04	36.5000	36.5000	36.5000	36.5000	+5.036%	1	284	+338.356%
2025-09-03	37.0000	37.0000	34.7500	34.7500	-1.418%	8	284	+360.432%
2025-09-02	37.5000	37.7500	35.2500	35.2500	-12.618%	3	282	+353.901%
2025-08-29	40.3400	40.3400	40.3400	40.3400	-4.746%	1	283	+296.629%
2025-08-28	42.3500	42.3500	42.3500	42.3500	+9.009%	1	283	+277.804%
2025-08-25	38.8500	38.8500	38.8500	38.8500	+6.584%	1	282	+311.840%
2025-08-21	36.3000	36.4500	36.3000	36.4500	+3.404%	10	283	+338.957%
2025-08-20	34.9800	35.5000	34.2000	35.2500	-7.237%	14	284	+353.901%
2025-08-19	42.3000	42.3000	38.0000	38.0000	-10.903%	11	279	+321.053%
2025-08-18	42.5000	42.8000	42.5000	42.6500	+3.923%	3	270	+275.147%
2025-08-15	41.0400	41.0400	41.0400	41.0400	-8.556%	1	269	+289.864%
2025-08-11	44.8800	44.8800	44.8800	44.8800	+8.145%	1	270	+256.506%
2025-08-08	40.1000	41.5500	40.1000	41.5000	+4.666%	5	269	+285.542%
2025-08-07	41.3400	41.3400	39.6500	39.6500	-3.080%	12	268	+303.531%
2025-08-06	39.8000	40.9100	39.8000	40.9100	-4.639%	6	267	+291.102%
2025-08-04	43.0000	43.0000	42.9000	42.9000	+3.623%	4	268	+272.960%
2025-08-01	45.7200	45.7200	41.4000	41.4000	-8.831%	206	267	+286.473%
2025-07-31	44.0000	49.5000	44.0000	45.4100	-26.911%	26	65	+252.345%
2025-07-30	62.1300	62.1300	62.1300	62.1300	+0.226%	3	51	+157.525%
2025-07-29	62.0600	62.0600	61.9900	61.9900	+0.715%	6	51	+158.106%
2025-07-28	61.5500	61.5500	61.5500	61.5500	-0.405%	1	47	+159.951%
2025-07-25	61.5000	62.1000	61.3700	61.8000	+12.507%	7	47	+158.900%
2025-07-22	55.0700	55.1000	54.9300	54.9300	-6.311%	13	43	+191.280%
2025-07-21	58.6300	58.6300	58.6300	58.6300	-0.458%	1	30	+172.898%
2025-07-18	58.4500	58.9000	58.4500	58.9000	+5.556%	2	30	+171.647%
2025-07-17	55.8000	55.8000	55.8000	55.8000	+1.326%	2	31	+186.738%
2025-07-16	51.9800	55.0700	51.9800	55.0700	+7.454%	4	31	+190.539%
2025-07-15	50.2000	52.3500	50.2000	51.2500	+4.592%	17	32	+212.195%
2025-07-14	49.0000	49.0000	49.0000	49.0000	-2.000%	2	21	+226.531%
2025-07-11	49.3400	52.1000	49.3400	50.0000	-3.865%	4	19	+220.000%
2025-07-09	52.0100	52.0100	52.0100	52.0100	+0.251%	2	15	+207.633%
2025-07-07	52.5700	52.5700	51.8800	51.8800	-16.011%	3	16	+208.404%
2025-07-01	61.7700	61.7700	61.7700	61.7700	-6.409%	5	14	+159.025%
2025-06-30	70.5500	70.5500	66.0000	66.0000	-1.301%	4	14	+142.424%
2025-06-27	66.8700	66.8700	66.8700	66.8700	+4.763%	6	15	+139.270%
2025-06-26	63.8300	63.8300	63.8300	63.8300	-3.784%	3	15	+150.666%
2025-06-25	66.3400	66.3400	66.3400	66.3400	+2.503%	2	15	+141.182%
2025-06-24	63.3300	64.7200	63.3300	64.7200	+12.342%	2	15	+147.219%
2025-06-23	57.6100	57.6100	57.6100	57.6100	+2.236%	1	17	+177.730%
2025-06-20	56.3500	56.3500	56.3500	56.3500	-2.000%	4	17	+183.940%
2025-06-18	57.5000	57.5000	57.5000	57.5000	+2.496%	2	13	+178.261%
2025-06-17	57.2500	57.2500	56.1000	56.1000	+5.570%	9	13	+185.205%
2025-06-10	52.5500	53.1400	52.5500	53.1400	+13.547%	2	4	+201.091%
2025-06-05	46.8000	46.8000	46.8000	46.8000	+7.216%	1	2	+241.880%
2025-06-02	43.6500	43.6500	43.6500	43.6500	-12.665%	1	2	+266.552%
2025-05-29	49.9800	49.9800	49.9800	49.9800	0.000%	1	1	+220.128%

.dark-mode .CMqjmq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CMqjmq{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20271217C150ARM Dec 17 2027 150.00 Call (ARM271217C00150000)option OPRA

ARM20271217C150
ARM Dec 17 2027 150.00 Call (ARM271217C00150000)
option OPRA