ARM271217C00150000
ARM Dec 17 2027 150.00 Call
optionOPRA
EODOct 15, 2026
108.49USD-24.868%(-35.91)1Vol282OI
ARM271217C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 108.49 | 108.49 | 108.49 | 108.49 | -24.868% | 1 | 282 | 0.000% |
| 2026-10-08 | 153.50 | 153.50 | 144.40 | 144.40 | -16.892% | 2 | 281 | -24.868% |
| 2026-10-05 | 173.75 | 173.75 | 173.75 | 173.75 | -7.580% | 1 | 280 | -37.560% |
| 2026-10-02 | 188.00 | 188.00 | 188.00 | 188.00 | +13.253% | 1 | 281 | -42.293% |
| 2026-10-01 | 166.00 | 166.00 | 166.00 | 166.00 | +5.097% | 1 | 280 | -34.645% |
| 2026-09-28 | 157.95 | 157.95 | 157.95 | 157.95 | -16.868% | 1 | 279 | -31.314% |
| 2026-09-21 | 190.00 | 190.00 | 190.00 | 190.00 | +48.519% | 1 | 279 | -42.900% |
| 2026-09-04 | 127.97 | 127.97 | 126.25 | 127.93 | +12.219% | 3 | 278 | -15.196% |
| 2026-09-02 | 114.00 | 114.00 | 114.00 | 114.00 | -11.028% | 1 | 277 | -4.833% |
| 2026-08-28 | 128.17 | 128.17 | 128.13 | 128.13 | -3.262% | 200 | 329 | -15.328% |
| 2026-08-27 | 132.45 | 132.45 | 132.45 | 132.45 | +4.415% | 4 | 333 | -18.090% |
| 2026-08-25 | 126.85 | 126.85 | 126.85 | 126.85 | -20.719% | 2 | 333 | -14.474% |
| 2026-08-17 | 160.00 | 160.00 | 160.00 | 160.00 | -7.552% | 1 | 333 | -32.194% |
| 2026-08-06 | 173.07 | 173.07 | 173.07 | 173.07 | +24.180% | 2 | 331 | -37.314% |
| 2026-07-17 | 139.37 | 139.37 | 139.37 | 139.37 | -20.700% | 1 | 330 | -22.157% |
| 2026-07-14 | 175.75 | 175.75 | 175.75 | 175.75 | -13.522% | 4 | 334 | -38.270% |
| 2026-07-02 | 203.23 | 203.23 | 203.23 | 203.23 | -31.797% | 4 | 338 | -46.617% |
| 2026-06-01 | 290.43 | 297.98 | 290.43 | 297.98 | +37.318% | 5 | 340 | -63.592% |
| 2026-05-28 | 216.49 | 217.00 | 216.49 | 217.00 | +8.046% | 2 | 340 | -50.005% |
| 2026-05-26 | 200.84 | 200.84 | 200.84 | 200.84 | +2.469% | 3 | 340 | -45.982% |
| 2026-05-22 | 196.00 | 196.00 | 196.00 | 196.00 | +64.003% | 1 | 340 | -44.648% |
| 2026-05-06 | 119.51 | 119.51 | 119.51 | 119.51 | +20.595% | 1 | 340 | -9.221% |
| 2026-05-05 | 97.50 | 99.10 | 97.50 | 99.10 | +6.262% | 7 | 340 | +9.475% |
| 2026-05-04 | 93.26 | 93.26 | 93.26 | 93.26 | -11.518% | 7 | 340 | +16.331% |
| 2026-04-27 | 105.40 | 105.40 | 105.40 | 105.40 | -11.983% | 1 | 340 | +2.932% |
| 2026-04-24 | 119.75 | 119.75 | 119.75 | 119.75 | +25.722% | 8 | 340 | -9.403% |
| 2026-04-23 | 95.25 | 95.25 | 95.25 | 95.25 | +14.045% | 6 | 332 | +13.900% |
| 2026-04-22 | 81.83 | 83.52 | 81.83 | 83.52 | +19.178% | 3 | 332 | +29.897% |
| 2026-04-21 | 70.08 | 70.08 | 70.08 | 70.08 | +18.338% | 1 | 332 | +54.809% |
| 2026-04-17 | 59.23 | 59.23 | 59.22 | 59.22 | +4.537% | 20 | 332 | +83.198% |
| 2026-04-14 | 56.62 | 56.88 | 56.62 | 56.65 | +7.434% | 3 | 332 | +91.509% |
| 2026-04-10 | 52.73 | 52.73 | 52.73 | 52.73 | +8.722% | 1 | 332 | +105.746% |
| 2026-04-02 | 48.00 | 48.50 | 48.00 | 48.50 | +8.114% | 11 | 343 | +123.691% |
| 2026-03-27 | 44.86 | 44.86 | 44.86 | 44.86 | -23.966% | 1 | 343 | +141.841% |
| 2026-03-26 | 57.00 | 59.00 | 55.00 | 59.00 | +3.509% | 13 | 342 | +83.881% |
| 2026-03-25 | 50.00 | 57.00 | 50.00 | 57.00 | +47.554% | 15 | 351 | +90.333% |
| 2026-03-20 | 38.63 | 38.63 | 38.63 | 38.63 | +16.884% | 20 | 340 | +180.844% |
| 2026-03-18 | 33.05 | 33.05 | 33.05 | 33.05 | -2.507% | 1 | 320 | +228.260% |
| 2026-02-24 | 33.79 | 34.00 | 33.79 | 33.90 | +12.066% | 4 | 320 | +220.029% |
| 2026-02-23 | 30.30 | 30.31 | 30.20 | 30.25 | -2.419% | 10 | 318 | +258.645% |
| 2026-02-09 | 31.00 | 31.00 | 31.00 | 31.00 | +11.511% | 2 | 318 | +249.968% |
| 2026-02-06 | 27.80 | 27.80 | 27.80 | 27.80 | +23.556% | 1 | 318 | +290.252% |
| 2026-01-30 | 22.50 | 22.50 | 22.50 | 22.50 | -25.000% | 2 | 318 | +382.178% |
| 2026-01-22 | 30.00 | 30.00 | 30.00 | 30.00 | +28.866% | 1 | 318 | +261.633% |
| 2026-01-20 | 22.62 | 23.28 | 22.62 | 23.28 | +4.488% | 44 | 318 | +366.022% |
| 2026-01-15 | 22.28 | 22.28 | 22.28 | 22.28 | +2.437% | 3 | 338 | +386.939% |
| 2026-01-13 | 21.55 | 21.80 | 21.55 | 21.75 | -16.985% | 13 | 341 | +398.805% |
| 2026-01-07 | 26.20 | 26.20 | 26.20 | 26.20 | -0.569% | 2 | 352 | +314.084% |
| 2026-01-06 | 26.35 | 26.35 | 26.35 | 26.35 | -11.040% | 2 | 354 | +311.727% |
| 2026-01-05 | 29.62 | 29.62 | 29.62 | 29.62 | +7.319% | 1 | 354 | +266.273% |
| 2025-12-17 | 29.52 | 29.52 | 27.50 | 27.60 | -27.937% | 54 | 354 | +293.080% |
| 2025-11-25 | 38.30 | 38.30 | 38.30 | 38.30 | -11.116% | 1 | 303 | +183.264% |
| 2025-11-18 | 43.09 | 43.09 | 43.09 | 43.09 | -15.010% | 2 | 304 | +151.775% |
| 2025-11-11 | 50.70 | 50.70 | 50.70 | 50.70 | -6.198% | 1 | 305 | +113.984% |
| 2025-11-07 | 51.45 | 54.05 | 49.53 | 54.05 | -20.421% | 13 | 305 | +100.722% |
| 2025-11-03 | 67.92 | 67.92 | 67.92 | 67.92 | -6.317% | 5 | 293 | +59.732% |
| 2025-10-27 | 71.39 | 72.50 | 71.39 | 72.50 | +7.264% | 3 | 295 | +49.641% |
| 2025-10-24 | 67.59 | 67.59 | 67.59 | 67.59 | +0.133% | 1 | 295 | +60.512% |
| 2025-10-15 | 67.50 | 67.50 | 67.50 | 67.50 | +1.504% | 1 | 295 | +60.726% |
| 2025-10-14 | 72.50 | 72.75 | 66.50 | 66.50 | -2.062% | 5 | 295 | +63.143% |
| 2025-10-13 | 67.90 | 67.90 | 67.90 | 67.90 | +21.034% | 2 | 294 | +59.779% |
| 2025-10-08 | 56.10 | 56.10 | 56.10 | 56.10 | +3.697% | 1 | 294 | +93.387% |
| 2025-10-06 | 54.10 | 54.10 | 54.10 | 54.10 | +22.398% | 1 | 294 | +100.536% |
| 2025-09-24 | 44.05 | 44.66 | 44.00 | 44.20 | +4.368% | 43 | 294 | +145.452% |
| 2025-09-22 | 42.35 | 42.35 | 42.35 | 42.35 | -8.531% | 1 | 276 | +156.175% |
| 2025-09-18 | 46.30 | 46.30 | 46.30 | 46.30 | -7.400% | 1 | 276 | +134.320% |
| 2025-09-16 | 49.65 | 50.00 | 49.65 | 50.00 | +0.200% | 4 | 276 | +116.980% |
| 2025-09-15 | 49.90 | 49.90 | 49.90 | 49.90 | +4.964% | 1 | 280 | +117.415% |
| 2025-09-12 | 48.35 | 48.35 | 47.54 | 47.54 | -8.577% | 4 | 280 | +128.208% |
| 2025-09-11 | 52.55 | 52.55 | 51.76 | 52.00 | +4.000% | 6 | 281 | +108.635% |
| 2025-09-10 | 45.30 | 50.98 | 45.30 | 50.00 | +36.986% | 10 | 280 | +116.980% |
| 2025-09-04 | 36.50 | 36.50 | 36.50 | 36.50 | +5.036% | 1 | 284 | +197.233% |
| 2025-09-03 | 37.00 | 37.00 | 34.75 | 34.75 | -1.418% | 8 | 284 | +212.201% |
| 2025-09-02 | 37.50 | 37.75 | 35.25 | 35.25 | -12.618% | 3 | 282 | +207.773% |
| 2025-08-29 | 40.34 | 40.34 | 40.34 | 40.34 | -4.746% | 1 | 283 | +168.939% |
| 2025-08-28 | 42.35 | 42.35 | 42.35 | 42.35 | +9.009% | 1 | 283 | +156.175% |
| 2025-08-25 | 38.85 | 38.85 | 38.85 | 38.85 | +6.584% | 1 | 282 | +179.254% |
| 2025-08-21 | 36.30 | 36.45 | 36.30 | 36.45 | +3.404% | 10 | 283 | +197.641% |
| 2025-08-20 | 34.98 | 35.50 | 34.20 | 35.25 | -7.237% | 14 | 284 | +207.773% |
| 2025-08-19 | 42.30 | 42.30 | 38.00 | 38.00 | -10.903% | 11 | 279 | +185.500% |
| 2025-08-18 | 42.50 | 42.80 | 42.50 | 42.65 | +3.923% | 3 | 270 | +154.373% |
| 2025-08-15 | 41.04 | 41.04 | 41.04 | 41.04 | -8.556% | 1 | 269 | +164.352% |
| 2025-08-11 | 44.88 | 44.88 | 44.88 | 44.88 | +8.145% | 1 | 270 | +141.734% |
| 2025-08-08 | 40.10 | 41.55 | 40.10 | 41.50 | +4.666% | 5 | 269 | +161.422% |
| 2025-08-07 | 41.34 | 41.34 | 39.65 | 39.65 | -3.080% | 12 | 268 | +173.619% |
| 2025-08-06 | 39.80 | 40.91 | 39.80 | 40.91 | -4.639% | 6 | 267 | +165.192% |
| 2025-08-04 | 43.00 | 43.00 | 42.90 | 42.90 | +3.623% | 4 | 268 | +152.890% |
| 2025-08-01 | 45.72 | 45.72 | 41.40 | 41.40 | -8.831% | 206 | 267 | +162.053% |
| 2025-07-31 | 44.00 | 49.50 | 44.00 | 45.41 | -26.911% | 26 | 65 | +138.912% |
| 2025-07-30 | 62.13 | 62.13 | 62.13 | 62.13 | +0.226% | 3 | 51 | +74.618% |
| 2025-07-29 | 62.06 | 62.06 | 61.99 | 61.99 | +0.715% | 6 | 51 | +75.012% |
| 2025-07-28 | 61.55 | 61.55 | 61.55 | 61.55 | -0.405% | 1 | 47 | +76.263% |
| 2025-07-25 | 61.50 | 62.10 | 61.37 | 61.80 | +12.507% | 7 | 47 | +75.550% |
| 2025-07-22 | 55.07 | 55.10 | 54.93 | 54.93 | -6.311% | 13 | 43 | +97.506% |
| 2025-07-21 | 58.63 | 58.63 | 58.63 | 58.63 | -0.458% | 1 | 30 | +85.042% |
| 2025-07-18 | 58.45 | 58.90 | 58.45 | 58.90 | +5.556% | 2 | 30 | +84.194% |
| 2025-07-17 | 55.80 | 55.80 | 55.80 | 55.80 | +1.326% | 2 | 31 | +94.427% |
| 2025-07-16 | 51.98 | 55.07 | 51.98 | 55.07 | +7.454% | 4 | 31 | +97.004% |
| 2025-07-15 | 50.20 | 52.35 | 50.20 | 51.25 | +4.592% | 17 | 32 | +111.688% |
| 2025-07-14 | 49.00 | 49.00 | 49.00 | 49.00 | -2.000% | 2 | 21 | +121.408% |
| 2025-07-11 | 49.34 | 52.10 | 49.34 | 50.00 | -3.865% | 4 | 19 | +116.980% |
| 2025-07-09 | 52.01 | 52.01 | 52.01 | 52.01 | +0.251% | 2 | 15 | +108.595% |
| 2025-07-07 | 52.57 | 52.57 | 51.88 | 51.88 | -16.011% | 3 | 16 | +109.117% |
| 2025-07-01 | 61.77 | 61.77 | 61.77 | 61.77 | -6.409% | 5 | 14 | +75.635% |
| 2025-06-30 | 70.55 | 70.55 | 66.00 | 66.00 | -1.301% | 4 | 14 | +64.379% |
| 2025-06-27 | 66.87 | 66.87 | 66.87 | 66.87 | +4.763% | 6 | 15 | +62.240% |
| 2025-06-26 | 63.83 | 63.83 | 63.83 | 63.83 | -3.784% | 3 | 15 | +69.967% |
| 2025-06-25 | 66.34 | 66.34 | 66.34 | 66.34 | +2.503% | 2 | 15 | +63.536% |
| 2025-06-24 | 63.33 | 64.72 | 63.33 | 64.72 | +12.342% | 2 | 15 | +67.630% |
| 2025-06-23 | 57.61 | 57.61 | 57.61 | 57.61 | +2.236% | 1 | 17 | +88.318% |
| 2025-06-20 | 56.35 | 56.35 | 56.35 | 56.35 | -2.000% | 4 | 17 | +92.529% |
| 2025-06-18 | 57.50 | 57.50 | 57.50 | 57.50 | +2.496% | 2 | 13 | +88.678% |
| 2025-06-17 | 57.25 | 57.25 | 56.10 | 56.10 | +5.570% | 9 | 13 | +93.387% |
| 2025-06-10 | 52.55 | 53.14 | 52.55 | 53.14 | +13.547% | 2 | 4 | +104.159% |
| 2025-06-05 | 46.80 | 46.80 | 46.80 | 46.80 | +7.216% | 1 | 2 | +131.816% |
| 2025-06-02 | 43.65 | 43.65 | 43.65 | 43.65 | -12.665% | 1 | 2 | +148.545% |
| 2025-05-29 | 49.98 | 49.98 | 49.98 | 49.98 | 0.000% | 1 | 1 | +117.067% |