ARM270917P00220000
ARM Sep 17 2027 220.00 Put
optionOPRA
EODOct 20, 2026
45.40USD+5.828%(+2.50)3Vol1,001OI
ARM270917P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 46.36 | 46.36 | 45.40 | 45.40 | +5.828% | 3 | 998 | 0.000% |
| 2026-10-16 | 42.95 | 42.95 | 42.65 | 42.90 | -2.233% | 301 | 698 | +5.828% |
| 2026-10-15 | 43.80 | 43.88 | 43.80 | 43.88 | +12.225% | 2 | 696 | +3.464% |
| 2026-10-14 | 39.10 | 39.10 | 39.10 | 39.10 | +6.395% | 1 | 697 | +16.113% |
| 2026-10-13 | 36.75 | 36.75 | 36.75 | 36.75 | +0.768% | 1 | 698 | +23.537% |
| 2026-10-12 | 35.47 | 36.47 | 34.93 | 36.47 | +5.557% | 575 | 193 | +24.486% |
| 2026-10-09 | 33.00 | 34.60 | 33.00 | 34.55 | +0.729% | 46 | 155 | +31.404% |
| 2026-10-08 | 32.90 | 34.30 | 32.05 | 34.30 | +15.878% | 10 | 145 | +32.362% |
| 2026-10-07 | 29.50 | 29.60 | 29.50 | 29.60 | -13.069% | 91 | 55 | +53.378% |
| 2026-10-01 | 34.40 | 34.40 | 34.05 | 34.05 | -5.809% | 2 | 57 | +33.333% |
| 2026-09-30 | 34.93 | 36.25 | 34.93 | 36.15 | +11.402% | 54 | 3 | +25.588% |
| 2026-09-21 | 32.45 | 32.45 | 32.45 | 32.45 | -21.046% | 1 | 2 | +39.908% |
| 2026-09-17 | 41.10 | 41.10 | 41.10 | 41.10 | -16.293% | 1 | 3 | +10.462% |
| 2026-08-28 | 49.10 | 49.10 | 49.10 | 49.10 | +1.656% | 1 | 2 | -7.536% |
| 2026-08-26 | 48.30 | 48.30 | 48.30 | 48.30 | -3.976% | 1 | 1 | -6.004% |
| 2026-08-19 | 50.30 | 50.30 | 50.30 | 50.30 | 0.000% | 1 | 1 | -9.742% |