ARM270617P00195000
ARM Jun 17 2027 195.00 Put
optionOPRA
EODOct 19, 2026
22.80USD-0.870%(-0.20)1Vol112OI
ARM270617P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 22.80 | 22.80 | 22.80 | 22.80 | -0.870% | 1 | 112 | 0.000% |
| 2026-10-14 | 23.00 | 23.00 | 23.00 | 23.00 | +32.184% | 1 | 112 | -0.870% |
| 2026-10-08 | 17.96 | 17.97 | 17.40 | 17.40 | -14.074% | 10 | 111 | +31.034% |
| 2026-09-28 | 20.25 | 20.25 | 20.25 | 20.25 | +21.257% | 10 | 112 | +12.593% |
| 2026-09-21 | 17.50 | 17.50 | 16.69 | 16.70 | -29.979% | 25 | 116 | +36.527% |
| 2026-09-10 | 24.10 | 24.10 | 23.85 | 23.85 | -24.763% | 72 | 46 | -4.403% |
| 2026-08-25 | 31.70 | 31.70 | 31.70 | 31.70 | -3.939% | 1 | 47 | -28.076% |
| 2026-08-24 | 33.00 | 33.00 | 33.00 | 33.00 | +16.690% | 1 | 46 | -30.909% |
| 2026-08-12 | 28.28 | 28.28 | 28.28 | 28.28 | -31.024% | 1 | 45 | -19.378% |
| 2026-07-30 | 41.00 | 41.00 | 41.00 | 41.00 | -5.071% | 2 | 43 | -44.390% |
| 2026-07-28 | 43.19 | 43.19 | 43.19 | 43.19 | +13.509% | 2 | 41 | -47.210% |
| 2026-07-08 | 38.25 | 38.25 | 38.05 | 38.05 | -0.911% | 2 | 40 | -40.079% |
| 2026-07-07 | 38.40 | 38.40 | 38.40 | 38.40 | +25.490% | 5 | 35 | -40.625% |
| 2026-06-30 | 30.60 | 30.60 | 30.60 | 30.60 | -1.860% | 1 | 36 | -25.490% |
| 2026-06-29 | 31.18 | 31.18 | 31.18 | 31.18 | -3.617% | 3 | 38 | -26.876% |
| 2026-06-25 | 32.25 | 32.50 | 32.20 | 32.35 | +10.864% | 22 | 22 | -29.521% |
| 2026-06-22 | 29.18 | 29.18 | 29.18 | 29.18 | +14.431% | 20 | 37 | -21.864% |
| 2026-06-17 | 25.50 | 25.50 | 25.50 | 25.50 | -27.557% | 10 | 31 | -10.588% |
| 2026-06-10 | 35.20 | 35.20 | 35.20 | 35.20 | +25.714% | 3 | 28 | -35.227% |
| 2026-06-02 | 28.00 | 28.00 | 28.00 | 28.00 | -1.754% | 1 | 28 | -18.571% |
| 2026-06-01 | 28.50 | 28.50 | 28.50 | 28.50 | -7.707% | 1 | 29 | -20.000% |
| 2026-05-29 | 30.88 | 30.88 | 30.88 | 30.88 | -10.337% | 3 | 29 | -26.166% |
| 2026-05-27 | 34.44 | 34.44 | 34.44 | 34.44 | +3.517% | 3 | 26 | -33.798% |
| 2026-05-22 | 33.27 | 33.27 | 33.27 | 33.27 | -12.516% | 3 | 23 | -31.470% |
| 2026-05-20 | 38.03 | 38.03 | 38.03 | 38.03 | -5.633% | 10 | 16 | -40.047% |
| 2026-05-06 | 40.30 | 40.30 | 40.30 | 40.30 | -10.325% | 1 | 16 | -43.424% |
| 2026-05-05 | 44.94 | 44.94 | 44.94 | 44.94 | +0.989% | 1 | 15 | -49.266% |
| 2026-05-04 | 44.50 | 44.50 | 44.50 | 44.50 | -2.944% | 1 | 16 | -48.764% |
| 2026-04-30 | 45.95 | 45.95 | 45.85 | 45.85 | -3.778% | 16 | 4 | -50.273% |
| 2026-04-22 | 47.65 | 47.65 | 47.65 | 47.65 | -25.079% | 1 | 4 | -52.151% |
| 2025-10-01 | 63.60 | 63.60 | 63.60 | 63.60 | -2.379% | 3 | 4 | -64.151% |
| 2025-06-26 | 65.15 | 65.15 | 65.15 | 65.15 | -14.276% | 1 | 3 | -65.004% |
| 2025-06-12 | 76.00 | 76.00 | 76.00 | 76.00 | -5.355% | 4 | 3 | -70.000% |
| 2025-06-03 | 80.00 | 80.30 | 80.00 | 80.30 | -2.169% | 2 | 4 | -71.606% |
| 2025-06-02 | 82.08 | 82.08 | 82.08 | 82.08 | 0.000% | 2 | 2 | -72.222% |