ARM270617P00185000
ARM Jun 17 2027 185.00 Put
optionOPRA
EODOct 20, 2026
22.15USD+9.871%(+1.99)3Vol280OI
ARM270617P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 22.91 | 22.91 | 22.10 | 22.15 | +9.871% | 3 | 279 | 0.000% |
| 2026-10-19 | 20.00 | 20.16 | 20.00 | 20.16 | +39.516% | 2 | 277 | +9.871% |
| 2026-10-08 | 13.70 | 14.45 | 13.70 | 14.45 | +25.652% | 44 | 239 | +53.287% |
| 2026-10-06 | 11.50 | 11.50 | 11.50 | 11.50 | -14.815% | 1 | 239 | +92.609% |
| 2026-09-21 | 13.50 | 13.50 | 13.50 | 13.50 | -30.052% | 1 | 240 | +64.074% |
| 2026-09-17 | 19.30 | 19.30 | 19.30 | 19.30 | -15.831% | 25 | 221 | +14.767% |
| 2026-09-14 | 22.93 | 22.93 | 22.93 | 22.93 | +12.127% | 2 | 219 | -3.402% |
| 2026-09-10 | 21.20 | 21.20 | 20.45 | 20.45 | +1.741% | 3 | 216 | +8.313% |
| 2026-09-08 | 20.10 | 20.10 | 20.10 | 20.10 | -19.760% | 26 | 190 | +10.199% |
| 2026-08-28 | 24.97 | 25.05 | 24.97 | 25.05 | -0.792% | 2 | 189 | -11.577% |
| 2026-08-11 | 25.25 | 25.25 | 25.25 | 25.25 | -25.735% | 1 | 189 | -12.277% |
| 2026-07-31 | 34.00 | 34.00 | 34.00 | 34.00 | -1.848% | 1 | 189 | -34.853% |
| 2026-07-21 | 34.59 | 34.64 | 34.53 | 34.64 | -12.746% | 5 | 184 | -36.057% |
| 2026-07-17 | 39.70 | 39.70 | 39.70 | 39.70 | +11.989% | 1 | 185 | -44.207% |
| 2026-07-14 | 35.95 | 35.95 | 35.40 | 35.45 | +13.622% | 15 | 172 | -37.518% |
| 2026-06-26 | 31.20 | 31.20 | 31.20 | 31.20 | -1.887% | 1 | 171 | -29.006% |
| 2026-06-09 | 31.80 | 31.80 | 31.80 | 31.80 | +20.455% | 1 | 171 | -30.346% |
| 2026-06-04 | 26.40 | 26.40 | 26.40 | 26.40 | -2.583% | 10 | 161 | -16.098% |
| 2026-05-28 | 27.10 | 27.10 | 27.10 | 27.10 | -9.727% | 15 | 176 | -18.266% |
| 2026-05-22 | 30.02 | 30.02 | 30.02 | 30.02 | -10.920% | 1 | 177 | -26.216% |
| 2026-05-20 | 33.70 | 33.70 | 33.70 | 33.70 | -18.204% | 1 | 177 | -34.273% |
| 2026-05-18 | 41.20 | 41.20 | 41.20 | 41.20 | +3.336% | 5 | 172 | -46.238% |
| 2026-05-12 | 41.00 | 41.00 | 39.87 | 39.87 | +12.026% | 171 | 2 | -44.444% |
| 2026-05-06 | 35.59 | 35.59 | 35.59 | 35.59 | -11.578% | 1 | 1 | -37.763% |
| 2026-04-27 | 40.57 | 40.57 | 40.25 | 40.25 | 0.000% | 2 | 0 | -44.969% |