ARM270617C00670000
ARM Jun 17 2027 670.00 Call
optionOPRA
EODOct 19, 2026
3.05USD-16.438%(-0.60)5Vol631OI
ARM270617C00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 3.1000 | 3.1000 | 3.0400 | 3.0500 | -16.438% | 5 | 628 | 0.000% |
| 2026-10-16 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 0.000% | 1 | 629 | -16.438% |
| 2026-10-15 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -6.410% | 3 | 626 | -16.438% |
| 2026-10-14 | 4.2100 | 4.4500 | 3.9000 | 3.9000 | -27.778% | 116 | 576 | -21.795% |
| 2026-10-12 | 5.6000 | 5.6000 | 5.2800 | 5.4000 | -23.404% | 6 | 575 | -43.519% |
| 2026-10-09 | 9.0500 | 9.0500 | 7.0500 | 7.0500 | -29.146% | 11 | 575 | -56.738% |
| 2026-10-08 | 9.9400 | 9.9500 | 9.9400 | 9.9500 | -28.623% | 2 | 577 | -69.347% |
| 2026-10-06 | 13.7500 | 13.9400 | 13.7500 | 13.9400 | +0.795% | 2 | 575 | -78.121% |
| 2026-10-05 | 13.5500 | 13.8300 | 13.5500 | 13.8300 | -4.948% | 2 | 574 | -77.946% |
| 2026-09-28 | 14.9000 | 15.1100 | 14.5500 | 14.5500 | -31.173% | 10 | 576 | -79.038% |
| 2026-09-25 | 21.6500 | 21.6500 | 21.1400 | 21.1400 | +5.965% | 2 | 575 | -85.572% |
| 2026-09-24 | 20.4000 | 20.4000 | 19.9500 | 19.9500 | -24.717% | 111 | 464 | -84.712% |
| 2026-09-23 | 26.9000 | 26.9000 | 24.8000 | 26.5000 | +4.784% | 297 | 200 | -88.491% |
| 2026-09-22 | 25.5000 | 26.0000 | 25.2500 | 25.2900 | +1.160% | 36 | 190 | -87.940% |
| 2026-09-21 | 16.7000 | 25.0000 | 16.7000 | 25.0000 | +110.084% | 77 | 178 | -87.800% |
| 2026-09-18 | 11.6700 | 11.9000 | 11.6700 | 11.9000 | +1.709% | 2 | 176 | -74.370% |
| 2026-09-17 | 10.9000 | 11.7000 | 10.9000 | 11.7000 | +20.000% | 3 | 173 | -73.932% |
| 2026-09-15 | 9.2000 | 9.7500 | 9.2000 | 9.7500 | +14.706% | 2 | 171 | -68.718% |
| 2026-09-14 | 9.4700 | 9.4700 | 8.5000 | 8.5000 | -30.328% | 62 | 157 | -64.118% |
| 2026-09-11 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +13.594% | 1 | 156 | -75.000% |
| 2026-09-10 | 10.9000 | 10.9000 | 10.7400 | 10.7400 | -19.551% | 2 | 156 | -71.601% |
| 2026-09-09 | 13.8800 | 15.0000 | 13.3500 | 13.3500 | +2.692% | 35 | 157 | -77.154% |
| 2026-09-08 | 11.4700 | 13.0000 | 11.4700 | 13.0000 | +44.444% | 5 | 158 | -76.538% |
| 2026-09-04 | 9.5300 | 9.5300 | 9.0000 | 9.0000 | +12.219% | 2 | 157 | -66.111% |
| 2026-09-03 | 7.2400 | 8.3500 | 7.2400 | 8.0200 | +17.941% | 4 | 155 | -61.970% |
| 2026-09-02 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -4.762% | 1 | 154 | -55.147% |
| 2026-09-01 | 7.1100 | 7.1400 | 7.1100 | 7.1400 | -19.595% | 2 | 155 | -57.283% |
| 2026-08-31 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | -7.979% | 1 | 155 | -65.653% |
| 2026-08-28 | 11.2500 | 11.2500 | 9.6500 | 9.6500 | -31.071% | 2 | 155 | -68.394% |
| 2026-08-27 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +18.143% | 1 | 156 | -78.214% |
| 2026-08-26 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +11.792% | 1 | 155 | -74.262% |
| 2026-08-24 | 10.5000 | 10.6000 | 10.5000 | 10.6000 | -15.940% | 2 | 154 | -71.226% |
| 2026-08-20 | 11.7500 | 12.6100 | 11.7500 | 12.6100 | -6.593% | 5 | 157 | -75.813% |
| 2026-08-18 | 16.7000 | 16.7000 | 13.5000 | 13.5000 | -30.663% | 3 | 157 | -77.407% |
| 2026-08-14 | 19.4700 | 19.4700 | 19.4700 | 19.4700 | -11.701% | 1 | 157 | -84.335% |
| 2026-08-13 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | +22.841% | 1 | 156 | -86.168% |
| 2026-08-12 | 17.8500 | 17.9500 | 17.8500 | 17.9500 | -3.495% | 2 | 154 | -83.008% |
| 2026-08-11 | 18.5100 | 18.6000 | 18.5100 | 18.6000 | -6.533% | 2 | 155 | -83.602% |
| 2026-08-10 | 21.2600 | 21.2600 | 19.9000 | 19.9000 | -16.910% | 5 | 157 | -84.673% |
| 2026-08-07 | 24.2900 | 24.2900 | 23.9500 | 23.9500 | -11.949% | 7 | 162 | -87.265% |
| 2026-08-06 | 27.9000 | 27.9000 | 27.2000 | 27.2000 | +1.873% | 52 | 123 | -88.787% |
| 2026-08-04 | 21.0000 | 26.7000 | 21.0000 | 26.7000 | +102.273% | 3 | 122 | -88.577% |
| 2026-08-03 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -32.308% | 1 | 121 | -76.894% |
| 2026-07-31 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +19.559% | 1 | 120 | -84.359% |
| 2026-07-29 | 16.9500 | 16.9500 | 16.3100 | 16.3100 | -36.139% | 2 | 120 | -81.300% |
| 2026-07-27 | 25.5300 | 25.5400 | 25.5300 | 25.5400 | -7.464% | 2 | 121 | -88.058% |
| 2026-07-24 | 31.3500 | 31.3500 | 27.6000 | 27.6000 | -18.943% | 6 | 122 | -88.949% |
| 2026-07-21 | 35.2500 | 35.2500 | 34.0500 | 34.0500 | +22.482% | 2 | 120 | -91.043% |
| 2026-07-16 | 28.3000 | 28.6000 | 27.8000 | 27.8000 | -33.731% | 10 | 115 | -89.029% |
| 2026-07-13 | 45.0000 | 45.1000 | 41.9500 | 41.9500 | -18.146% | 5 | 112 | -92.729% |
| 2026-07-10 | 51.6000 | 51.6000 | 51.2500 | 51.2500 | +20.305% | 2 | 110 | -94.049% |
| 2026-07-08 | 42.6000 | 42.6000 | 42.6000 | 42.6000 | -2.961% | 20 | 90 | -92.840% |
| 2026-07-07 | 44.4500 | 47.4500 | 43.6500 | 43.9000 | -13.498% | 30 | 77 | -93.052% |
| 2026-07-02 | 50.7500 | 50.7500 | 50.7500 | 50.7500 | -21.742% | 1 | 76 | -93.990% |
| 2026-06-30 | 65.1000 | 65.1000 | 64.8500 | 64.8500 | +37.046% | 10 | 66 | -95.297% |
| 2026-06-29 | 48.5500 | 48.5500 | 47.3200 | 47.3200 | -16.174% | 4 | 62 | -93.555% |
| 2026-06-26 | 57.2500 | 58.3500 | 55.9000 | 56.4500 | -17.410% | 35 | 72 | -94.597% |
| 2026-06-25 | 75.4000 | 75.4000 | 62.5000 | 68.3500 | +6.299% | 12 | 61 | -95.538% |
| 2026-06-24 | 74.2500 | 74.2500 | 64.3000 | 64.3000 | -11.433% | 45 | 31 | -95.257% |
| 2026-06-23 | 72.6000 | 72.6000 | 72.6000 | 72.6000 | -23.134% | 5 | 31 | -95.799% |
| 2026-06-22 | 100.7300 | 100.7300 | 94.4500 | 94.4500 | 0.000% | 31 | 31 | -96.771% |