Dark

ARM20270617C230
ARM Jun 17 2027 230.00 Call (ARM270617C00230000)
option OPRA

EOD

Aug 20, 2026

75.85-2.756%(-2.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	75.8500	75.8500	75.8500	75.8500	-2.756%	1	160	0.000%
2026-08-18	78.0000	78.0000	78.0000	78.0000	-18.961%	1	159	-2.756%
2026-08-13	96.2500	96.2500	96.2500	96.2500	+4.449%	1	159	-21.195%
2026-08-12	92.1500	92.1500	92.1500	92.1500	-2.847%	1	160	-17.689%
2026-08-11	95.4300	95.4300	94.8500	94.8500	-1.913%	2	160	-20.032%
2026-08-10	98.7500	98.7500	96.7000	96.7000	+2.469%	2	159	-21.562%
2026-08-04	97.3000	97.3000	92.0000	94.3700	+31.526%	11	158	-19.625%
2026-08-03	71.7500	71.7500	71.7500	71.7500	-6.818%	1	158	+5.714%
2026-07-30	77.0000	77.0000	77.0000	77.0000	-6.098%	1	158	-1.494%
2026-07-29	79.2500	82.0000	74.2600	82.0000	-5.931%	15	159	-7.500%
2026-07-28	86.0000	87.1700	86.0000	87.1700	-9.179%	3	154	-12.986%
2026-07-27	97.3200	97.3200	95.9800	95.9800	-14.418%	3	155	-20.973%
2026-07-20	112.1500	112.1500	112.1500	112.1500	+10.427%	1	154	-32.367%
2026-07-17	101.5600	101.5600	101.5600	101.5600	+1.753%	1	155	-25.315%
2026-07-16	99.8100	99.8100	99.8100	99.8100	-18.155%	1	155	-24.006%
2026-07-15	121.9500	121.9500	121.9500	121.9500	-22.399%	2	156	-37.802%
2026-07-06	157.1500	157.1500	157.1500	157.1500	+1.387%	3	158	-51.734%
2026-07-02	155.0000	155.0000	155.0000	155.0000	-1.286%	10	170	-51.065%
2026-06-29	157.1500	157.1500	157.0200	157.0200	-10.402%	3	170	-51.694%
2026-06-24	175.2500	175.2500	175.2500	175.2500	-24.134%	1	168	-56.719%
2026-06-22	231.0000	231.0000	231.0000	231.0000	+47.218%	1	168	-67.165%
2026-06-11	156.9100	156.9100	156.9100	156.9100	+2.221%	1	169	-51.660%
2026-06-09	153.5000	153.5000	153.5000	153.5000	-18.190%	1	169	-50.586%
2026-06-05	187.5900	187.6300	187.5900	187.6300	-13.315%	2	170	-59.575%
2026-06-04	208.0000	216.5000	206.1000	216.4500	-6.226%	7	172	-64.957%
2026-06-03	231.7800	231.7800	230.8200	230.8200	-1.144%	11	175	-67.139%
2026-06-01	210.0000	233.4900	210.0000	233.4900	+31.359%	6	164	-67.515%
2026-05-29	177.7500	177.7500	177.7500	177.7500	+7.402%	1	168	-57.328%
2026-05-28	165.5000	165.5000	165.5000	165.5000	+25.379%	10	167	-54.169%
2026-05-27	132.0000	132.0000	132.0000	132.0000	-10.931%	1	167	-42.538%
2026-05-26	145.0000	148.2000	145.0000	148.2000	+11.891%	2	167	-48.819%
2026-05-22	132.8000	140.6300	132.4500	132.4500	+12.246%	12	171	-42.733%
2026-05-21	106.7200	121.6400	106.7200	118.0000	+30.560%	11	165	-35.720%
2026-05-20	84.4500	94.0000	84.4500	90.3800	+53.838%	100	165	-16.077%
2026-05-18	54.7500	58.7500	54.0000	58.7500	+4.352%	5	188	+29.106%
2026-05-15	58.8800	58.8800	55.5000	56.3000	-14.164%	7	188	+34.725%
2026-05-14	60.5400	65.5900	60.5400	65.5900	+7.525%	10	189	+15.643%
2026-05-13	61.0000	61.0000	61.0000	61.0000	+8.541%	4	185	+24.344%
2026-05-11	56.1500	56.2000	56.1400	56.2000	-9.355%	13	185	+34.964%
2026-05-08	62.0000	62.0000	62.0000	62.0000	+8.108%	3	177	+22.339%
2026-05-07	65.6000	65.6000	56.5000	57.3500	-24.040%	51	180	+32.258%
2026-05-06	67.0400	75.5000	67.0400	75.5000	+40.074%	62	174	+0.464%
2026-05-05	55.7500	55.7500	53.9000	53.9000	+4.803%	7	169	+40.724%
2026-05-04	51.0000	52.0000	51.0000	51.4300	-13.198%	17	169	+47.482%
2026-05-01	59.2500	59.2500	59.2500	59.2500	+0.971%	15	145	+28.017%
2026-04-30	58.8000	58.8000	58.6800	58.6800	+16.846%	14	145	+29.260%
2026-04-29	50.0000	50.2200	50.0000	50.2200	+0.661%	8	134	+51.035%
2026-04-28	50.8700	50.8700	49.8500	49.8900	-18.414%	44	126	+52.034%
2026-04-27	58.9700	61.3000	58.9700	61.1500	-13.934%	7	93	+24.039%
2026-04-24	63.5700	73.7200	63.5700	71.0500	+34.948%	97	87	+6.756%
2026-04-23	46.0000	54.3000	46.0000	52.6500	+27.636%	20	67	+44.065%
2026-04-22	39.8500	41.2500	39.8500	41.2500	+35.069%	3	50	+83.879%
2026-04-21	31.0000	31.0000	30.5400	30.5400	+19.530%	12	52	+148.363%
2026-04-20	25.5500	25.5500	25.5500	25.5500	+15.298%	1	41	+196.869%
2026-03-25	22.1600	22.1600	22.1600	22.1600	+74.351%	2	40	+242.283%
2026-03-23	12.7100	12.7100	12.7100	12.7100	+1.194%	1	38	+496.774%
2026-03-20	12.5600	12.5600	12.5600	12.5600	+10.175%	1	37	+503.901%
2026-02-20	11.4000	11.4000	11.4000	11.4000	+48.244%	10	38	+565.351%
2025-12-26	7.6900	7.6900	7.6900	7.6900	-12.614%	12	48	+886.346%
2025-12-17	8.8000	8.8000	8.8000	8.8000	-25.676%	12	48	+761.932%
2025-12-15	13.9200	13.9200	11.8400	11.8400	-34.549%	5	36	+540.625%
2025-12-04	18.0900	18.0900	18.0900	18.0900	+7.295%	1	35	+319.292%
2025-11-28	16.8500	16.8600	16.8500	16.8600	-12.642%	3	35	+349.881%
2025-11-19	19.3000	19.3000	19.3000	19.3000	-10.023%	2	37	+293.005%
2025-11-14	21.8000	21.8000	21.4500	21.4500	-11.728%	2	38	+253.613%
2025-11-11	24.2000	24.3000	24.2000	24.3000	-9.833%	4	38	+212.140%
2025-11-10	26.5500	26.9500	26.5500	26.9500	-10.406%	3	36	+181.447%
2025-11-05	30.0800	30.0800	30.0800	30.0800	-9.805%	10	33	+152.161%
2025-10-30	33.3500	33.3500	33.3500	33.3500	-16.311%	1	25	+127.436%
2025-10-27	39.7200	39.8500	39.7200	39.8500	+4.456%	2	24	+90.339%
2025-10-14	37.6500	38.1500	37.6500	38.1500	+52.600%	2	24	+98.820%
2025-10-06	25.0000	25.0000	25.0000	25.0000	+16.279%	1	22	+203.400%
2025-10-01	20.7500	21.5000	20.7000	21.5000	+5.134%	22	23	+252.791%
2025-09-15	20.4500	20.4500	20.4500	20.4500	+62.948%	2	4	+270.905%
2025-08-20	12.5500	12.5500	12.5500	12.5500	-55.575%	1	2	+504.382%
2025-07-23	27.9200	28.3400	27.9200	28.2500	0.000%	8	2	+168.496%

.dark-mode .RR4pcL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RR4pcL{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20270617C230ARM Jun 17 2027 230.00 Call (ARM270617C00230000)option OPRA

ARM20270617C230
ARM Jun 17 2027 230.00 Call (ARM270617C00230000)
option OPRA