ARM270617C00230000
ARM Jun 17 2027 230.00 Call
optionOPRA
EODOct 20, 2026
44.19USD36Vol256OI
ARM270617C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 45.0200 | 47.7500 | 43.8000 | 44.1900 | -8.887% | 36 | 241 | 0.000% |
| 2026-10-19 | 50.0000 | 50.0000 | 48.5000 | 48.5000 | -1.363% | 2 | 239 | -8.887% |
| 2026-10-16 | 52.0000 | 52.0000 | 49.1700 | 49.1700 | -12.973% | 6 | 235 | -10.128% |
| 2026-10-15 | 49.8000 | 58.4600 | 49.8000 | 56.5000 | +1.728% | 9 | 228 | -21.788% |
| 2026-10-14 | 61.2500 | 61.2500 | 55.5400 | 55.5400 | -11.589% | 5 | 228 | -20.436% |
| 2026-10-13 | 61.1500 | 66.9000 | 61.1500 | 62.8200 | -18.416% | 3 | 227 | -29.656% |
| 2026-10-09 | 77.0000 | 77.0000 | 77.0000 | 77.0000 | -20.684% | 1 | 226 | -42.610% |
| 2026-10-07 | 97.0800 | 97.0800 | 97.0800 | 97.0800 | -9.609% | 2 | 226 | -54.481% |
| 2026-10-06 | 107.4000 | 107.4000 | 107.4000 | 107.4000 | +10.608% | 4 | 222 | -58.855% |
| 2026-09-30 | 97.1000 | 97.1000 | 97.1000 | 97.1000 | -26.717% | 32 | 190 | -54.490% |
| 2026-09-22 | 133.0800 | 133.0800 | 132.5000 | 132.5000 | +5.958% | 2 | 191 | -66.649% |
| 2026-09-21 | 118.1500 | 125.0500 | 118.1500 | 125.0500 | +82.768% | 4 | 191 | -64.662% |
| 2026-09-16 | 68.4000 | 68.4200 | 68.4000 | 68.4200 | -5.602% | 3 | 190 | -35.414% |
| 2026-09-15 | 70.5000 | 72.4800 | 70.5000 | 72.4800 | +11.508% | 2 | 190 | -39.031% |
| 2026-09-14 | 68.8100 | 69.2300 | 65.0000 | 65.0000 | -22.702% | 4 | 189 | -32.015% |
| 2026-09-08 | 84.0900 | 84.0900 | 84.0900 | 84.0900 | +45.434% | 1 | 188 | -47.449% |
| 2026-09-02 | 55.8000 | 57.8200 | 55.6500 | 57.8200 | -1.917% | 13 | 182 | -23.573% |
| 2026-09-01 | 58.9500 | 58.9500 | 58.9500 | 58.9500 | -7.019% | 1 | 181 | -25.038% |
| 2026-08-31 | 63.3500 | 63.4000 | 63.3500 | 63.4000 | -16.248% | 40 | 161 | -30.300% |
| 2026-08-27 | 75.7000 | 75.7000 | 75.7000 | 75.7000 | +10.479% | 1 | 161 | -41.625% |
| 2026-08-24 | 68.5200 | 68.5200 | 68.5200 | 68.5200 | -9.664% | 1 | 160 | -35.508% |
| 2026-08-20 | 75.8500 | 75.8500 | 75.8500 | 75.8500 | -2.756% | 1 | 159 | -41.740% |
| 2026-08-18 | 78.0000 | 78.0000 | 78.0000 | 78.0000 | -18.961% | 1 | 159 | -43.346% |
| 2026-08-13 | 96.2500 | 96.2500 | 96.2500 | 96.2500 | +4.449% | 1 | 160 | -54.088% |
| 2026-08-12 | 92.1500 | 92.1500 | 92.1500 | 92.1500 | -2.847% | 1 | 160 | -52.046% |
| 2026-08-11 | 95.4300 | 95.4300 | 94.8500 | 94.8500 | -1.913% | 2 | 159 | -53.411% |
| 2026-08-10 | 98.7500 | 98.7500 | 96.7000 | 96.7000 | +2.469% | 2 | 158 | -54.302% |
| 2026-08-04 | 97.3000 | 97.3000 | 92.0000 | 94.3700 | +31.526% | 11 | 158 | -53.174% |
| 2026-08-03 | 71.7500 | 71.7500 | 71.7500 | 71.7500 | -6.818% | 1 | 158 | -38.411% |
| 2026-07-30 | 77.0000 | 77.0000 | 77.0000 | 77.0000 | -6.098% | 1 | 159 | -42.610% |
| 2026-07-29 | 79.2500 | 82.0000 | 74.2600 | 82.0000 | -5.931% | 15 | 154 | -46.110% |
| 2026-07-28 | 86.0000 | 87.1700 | 86.0000 | 87.1700 | -9.179% | 3 | 155 | -49.306% |
| 2026-07-27 | 97.3200 | 97.3200 | 95.9800 | 95.9800 | -14.418% | 3 | 154 | -53.959% |
| 2026-07-20 | 112.1500 | 112.1500 | 112.1500 | 112.1500 | +10.427% | 1 | 155 | -60.597% |
| 2026-07-17 | 101.5600 | 101.5600 | 101.5600 | 101.5600 | +1.753% | 1 | 155 | -56.489% |
| 2026-07-16 | 99.8100 | 99.8100 | 99.8100 | 99.8100 | -18.155% | 1 | 156 | -55.726% |
| 2026-07-15 | 121.9500 | 121.9500 | 121.9500 | 121.9500 | -22.399% | 2 | 158 | -63.764% |
| 2026-07-06 | 157.1500 | 157.1500 | 157.1500 | 157.1500 | +1.387% | 3 | 161 | -71.880% |
| 2026-07-02 | 155.0000 | 155.0000 | 155.0000 | 155.0000 | -1.286% | 10 | 170 | -71.490% |
| 2026-06-29 | 157.1500 | 157.1500 | 157.0200 | 157.0200 | -10.402% | 3 | 168 | -71.857% |
| 2026-06-24 | 175.2500 | 175.2500 | 175.2500 | 175.2500 | -24.134% | 1 | 168 | -74.785% |
| 2026-06-22 | 231.0000 | 231.0000 | 231.0000 | 231.0000 | +47.218% | 1 | 169 | -80.870% |
| 2026-06-11 | 156.9100 | 156.9100 | 156.9100 | 156.9100 | +2.221% | 1 | 169 | -71.837% |
| 2026-06-09 | 153.5000 | 153.5000 | 153.5000 | 153.5000 | -18.190% | 1 | 170 | -71.212% |
| 2026-06-05 | 187.5900 | 187.6300 | 187.5900 | 187.6300 | -13.315% | 2 | 172 | -76.448% |
| 2026-06-04 | 208.0000 | 216.5000 | 206.1000 | 216.4500 | -6.226% | 7 | 175 | -79.584% |
| 2026-06-03 | 231.7800 | 231.7800 | 230.8200 | 230.8200 | -1.144% | 11 | 164 | -80.855% |
| 2026-06-01 | 210.0000 | 233.4900 | 210.0000 | 233.4900 | +31.359% | 6 | 168 | -81.074% |
| 2026-05-29 | 177.7500 | 177.7500 | 177.7500 | 177.7500 | +7.402% | 1 | 167 | -75.139% |
| 2026-05-28 | 165.5000 | 165.5000 | 165.5000 | 165.5000 | +25.379% | 10 | 167 | -73.299% |
| 2026-05-27 | 132.0000 | 132.0000 | 132.0000 | 132.0000 | -10.931% | 1 | 167 | -66.523% |
| 2026-05-26 | 145.0000 | 148.2000 | 145.0000 | 148.2000 | +11.891% | 2 | 167 | -70.182% |
| 2026-05-22 | 132.8000 | 140.6300 | 132.4500 | 132.4500 | +12.246% | 12 | 171 | -66.636% |
| 2026-05-21 | 106.7200 | 121.6400 | 106.7200 | 118.0000 | +30.560% | 11 | 165 | -62.551% |
| 2026-05-20 | 84.4500 | 94.0000 | 84.4500 | 90.3800 | +53.838% | 100 | 183 | -51.106% |
| 2026-05-18 | 54.7500 | 58.7500 | 54.0000 | 58.7500 | +4.352% | 5 | 188 | -24.783% |
| 2026-05-15 | 58.8800 | 58.8800 | 55.5000 | 56.3000 | -14.164% | 7 | 189 | -21.510% |
| 2026-05-14 | 60.5400 | 65.5900 | 60.5400 | 65.5900 | +7.525% | 10 | 185 | -32.627% |
| 2026-05-13 | 61.0000 | 61.0000 | 61.0000 | 61.0000 | +8.541% | 4 | 185 | -27.557% |
| 2026-05-11 | 56.1500 | 56.2000 | 56.1400 | 56.2000 | -9.355% | 13 | 177 | -21.370% |
| 2026-05-08 | 62.0000 | 62.0000 | 62.0000 | 62.0000 | +8.108% | 3 | 180 | -28.726% |
| 2026-05-07 | 65.6000 | 65.6000 | 56.5000 | 57.3500 | -24.040% | 51 | 174 | -22.947% |
| 2026-05-06 | 67.0400 | 75.5000 | 67.0400 | 75.5000 | +40.074% | 62 | 169 | -41.470% |
| 2026-05-05 | 55.7500 | 55.7500 | 53.9000 | 53.9000 | +4.803% | 7 | 169 | -18.015% |
| 2026-05-04 | 51.0000 | 52.0000 | 51.0000 | 51.4300 | -13.198% | 17 | 160 | -14.077% |
| 2026-05-01 | 59.2500 | 59.2500 | 59.2500 | 59.2500 | +0.971% | 15 | 145 | -25.418% |
| 2026-04-30 | 58.8000 | 58.8000 | 58.6800 | 58.6800 | +16.846% | 14 | 134 | -24.693% |
| 2026-04-29 | 50.0000 | 50.2200 | 50.0000 | 50.2200 | +0.661% | 8 | 126 | -12.007% |
| 2026-04-28 | 50.8700 | 50.8700 | 49.8500 | 49.8900 | -18.414% | 44 | 93 | -11.425% |
| 2026-04-27 | 58.9700 | 61.3000 | 58.9700 | 61.1500 | -13.934% | 7 | 87 | -27.735% |
| 2026-04-24 | 63.5700 | 73.7200 | 63.5700 | 71.0500 | +34.948% | 97 | 87 | -37.804% |
| 2026-04-23 | 46.0000 | 54.3000 | 46.0000 | 52.6500 | +27.636% | 20 | 67 | -16.068% |
| 2026-04-22 | 39.8500 | 41.2500 | 39.8500 | 41.2500 | +35.069% | 3 | 50 | +7.127% |
| 2026-04-21 | 31.0000 | 31.0000 | 30.5400 | 30.5400 | +19.530% | 12 | 52 | +44.695% |
| 2026-04-20 | 25.5500 | 25.5500 | 25.5500 | 25.5500 | +15.298% | 1 | 41 | +72.955% |
| 2026-03-25 | 22.1600 | 22.1600 | 22.1600 | 22.1600 | +74.351% | 2 | 40 | +99.413% |
| 2026-03-23 | 12.7100 | 12.7100 | 12.7100 | 12.7100 | +1.194% | 1 | 38 | +247.679% |
| 2026-03-20 | 12.5600 | 12.5600 | 12.5600 | 12.5600 | +10.175% | 1 | 37 | +251.831% |
| 2026-02-20 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +48.244% | 10 | 38 | +287.632% |
| 2025-12-26 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | -12.614% | 12 | 48 | +474.642% |
| 2025-12-17 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -25.676% | 12 | 48 | +402.159% |
| 2025-12-15 | 13.9200 | 13.9200 | 11.8400 | 11.8400 | -34.549% | 5 | 36 | +273.226% |
| 2025-12-04 | 18.0900 | 18.0900 | 18.0900 | 18.0900 | +7.295% | 1 | 35 | +144.279% |
| 2025-11-28 | 16.8500 | 16.8600 | 16.8500 | 16.8600 | -12.642% | 3 | 35 | +162.100% |
| 2025-11-19 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -10.023% | 2 | 37 | +128.964% |
| 2025-11-14 | 21.8000 | 21.8000 | 21.4500 | 21.4500 | -11.728% | 2 | 38 | +106.014% |
| 2025-11-11 | 24.2000 | 24.3000 | 24.2000 | 24.3000 | -9.833% | 4 | 38 | +81.852% |
| 2025-11-10 | 26.5500 | 26.9500 | 26.5500 | 26.9500 | -10.406% | 3 | 36 | +63.970% |
| 2025-11-05 | 30.0800 | 30.0800 | 30.0800 | 30.0800 | -9.805% | 10 | 33 | +46.908% |
| 2025-10-30 | 33.3500 | 33.3500 | 33.3500 | 33.3500 | -16.311% | 1 | 25 | +32.504% |
| 2025-10-27 | 39.7200 | 39.8500 | 39.7200 | 39.8500 | +4.456% | 2 | 24 | +10.891% |
| 2025-10-14 | 37.6500 | 38.1500 | 37.6500 | 38.1500 | +52.600% | 2 | 24 | +15.832% |
| 2025-10-06 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +16.279% | 1 | 22 | +76.760% |
| 2025-10-01 | 20.7500 | 21.5000 | 20.7000 | 21.5000 | +5.134% | 22 | 23 | +105.535% |
| 2025-09-15 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | +62.948% | 2 | 4 | +116.088% |
| 2025-08-20 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -55.575% | 1 | 2 | +252.112% |
| 2025-07-23 | 27.9200 | 28.3400 | 27.9200 | 28.2500 | 0.000% | 8 | 2 | +56.425% |