Dark

ARM20270617C160
ARM Jun 17 2027 160.00 Call (ARM270617C00160000)
option OPRA

Inactive

Jul 30, 2026

114.40-14.454%(-19.33)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	114.4000	114.4000	114.4000	114.4000	-14.454%	1	100	0.000%
2026-07-24	133.7300	133.7300	133.7300	133.7300	-11.548%	1	101	-14.454%
2026-07-23	151.1900	151.1900	151.1900	151.1900	+12.913%	5	100	-24.334%
2026-07-16	133.6800	133.9300	133.6800	133.9000	-20.496%	5	100	-14.563%
2026-07-13	168.4200	168.4200	168.4200	168.4200	-17.639%	1	99	-32.075%
2026-06-26	204.4300	204.4900	204.4300	204.4900	-14.213%	2	98	-44.056%
2026-06-23	238.3700	238.3700	238.3700	238.3700	+0.366%	1	98	-52.007%
2026-06-12	237.5000	237.5000	237.5000	237.5000	+20.921%	1	97	-51.832%
2026-06-11	196.4100	196.4100	196.4100	196.4100	+11.597%	1	98	-41.754%
2026-06-09	192.3900	192.3900	176.0000	176.0000	-18.707%	7	98	-35.000%
2026-06-08	219.0000	219.0000	216.5000	216.5000	-16.651%	3	102	-47.159%
2026-06-04	259.7500	259.7500	259.7500	259.7500	-3.439%	1	105	-55.958%
2026-06-01	269.0000	269.0000	269.0000	269.0000	+45.131%	1	105	-57.472%
2026-05-26	185.3500	185.3500	185.3500	185.3500	+6.096%	1	105	-38.279%
2026-05-22	171.9000	174.7000	171.6900	174.7000	+36.059%	6	105	-34.516%
2026-05-20	117.3900	128.4500	117.3900	128.4000	+51.059%	16	105	-10.903%
2026-05-18	83.9800	85.0000	83.9800	85.0000	-2.445%	4	110	+34.588%
2026-05-15	87.1300	87.1300	87.1300	87.1300	-8.506%	1	110	+31.298%
2026-05-14	89.5000	95.2300	89.5000	95.2300	+10.029%	2	110	+20.130%
2026-05-08	86.5500	86.5500	86.5500	86.5500	+1.824%	1	109	+32.178%
2026-05-07	90.0000	90.0000	85.0000	85.0000	-18.893%	4	109	+34.588%
2026-05-06	99.0400	104.8500	99.0400	104.8000	+20.460%	23	108	+9.160%
2026-04-30	87.0000	87.0000	87.0000	87.0000	+13.964%	2	110	+31.494%
2026-04-28	75.3200	76.3400	75.0000	76.3400	-26.483%	7	110	+49.856%
2026-04-24	100.5800	103.8400	100.5800	103.8400	+35.739%	7	109	+10.169%
2026-04-23	76.5000	76.5000	76.5000	76.5000	+10.072%	1	108	+49.542%
2026-04-22	61.0800	69.5000	61.0800	69.5000	+28.347%	12	109	+64.604%
2026-04-21	57.0000	57.3100	53.4800	54.1500	+1.728%	10	99	+111.265%
2026-04-20	51.9000	53.2300	51.9000	53.2300	+14.522%	10	102	+114.916%
2026-04-17	46.4800	46.4800	46.4800	46.4800	+9.365%	1	107	+146.127%
2026-04-16	42.5000	42.5000	42.5000	42.5000	-0.328%	2	107	+169.176%
2026-04-15	42.5000	42.6400	41.8000	42.6400	-2.870%	4	107	+168.293%
2026-04-14	42.9200	43.9000	42.9200	43.9000	+13.349%	2	108	+160.592%
2026-04-13	38.7300	38.7300	38.7300	38.7300	-3.633%	2	108	+195.378%
2026-04-10	40.1900	40.1900	40.1900	40.1900	+7.173%	1	106	+184.648%
2026-04-08	37.5700	37.5700	37.5000	37.5000	+20.929%	2	105	+205.067%
2026-04-07	31.0100	31.0100	31.0100	31.0100	-14.925%	1	104	+268.913%
2026-04-02	36.4500	36.4500	36.4500	36.4500	-12.799%	1	104	+213.855%
2026-04-01	41.3700	41.8000	41.3700	41.8000	+10.728%	6	104	+173.684%
2026-03-31	34.2500	37.7500	34.2500	37.7500	+16.047%	3	104	+203.046%
2026-03-30	32.5300	32.5300	32.5300	32.5300	-26.981%	2	104	+251.675%
2026-03-26	44.5500	44.5500	44.5500	44.5500	-6.388%	1	102	+156.790%
2026-03-25	40.0000	47.5900	40.0000	47.5900	+100.802%	53	102	+140.387%
2026-03-19	23.7000	23.7000	23.7000	23.7000	+4.130%	1	78	+382.700%
2026-03-18	22.7600	22.7600	22.7600	22.7600	+34.277%	1	79	+402.636%
2026-03-12	16.9500	16.9500	16.9500	16.9500	-23.991%	2	79	+574.926%
2026-02-27	22.3000	22.3000	22.3000	22.3000	-4.292%	1	77	+413.004%
2026-02-13	24.5000	24.5000	23.3000	23.3000	+0.866%	6	72	+390.987%
2026-02-11	23.1000	23.1000	23.1000	23.1000	+51.974%	1	72	+395.238%
2026-02-05	17.0500	17.0500	15.2000	15.2000	-3.492%	2	72	+652.632%
2026-02-04	15.7500	15.7500	15.7500	15.7500	+1.351%	1	71	+626.349%
2026-01-29	15.5400	15.5400	15.5400	15.5400	+7.767%	4	70	+636.165%
2026-01-16	14.4200	14.4200	14.4200	14.4200	-0.552%	17	70	+693.343%
2026-01-15	14.5000	14.5000	14.5000	14.5000	0.000%	1	70	+688.966%
2026-01-13	16.1500	16.1500	14.5000	14.5000	-9.714%	2	70	+688.966%
2025-12-26	16.0600	16.0600	16.0600	16.0600	-7.966%	17	68	+612.329%
2025-12-22	17.2200	17.4500	17.0900	17.4500	-4.226%	9	51	+555.587%
2025-12-19	18.2200	18.2200	18.2200	18.2200	-10.467%	1	49	+527.881%
2025-12-17	20.3500	20.3500	20.3500	20.3500	-40.929%	1	50	+462.162%
2025-11-19	34.4500	34.4500	34.4500	34.4500	-4.092%	10	49	+232.075%
2025-11-17	35.9200	35.9200	35.9200	35.9200	-22.753%	1	49	+218.486%
2025-11-10	46.5000	46.5000	46.5000	46.5000	+10.979%	5	50	+146.022%
2025-11-07	42.2500	42.2500	41.9000	41.9000	-16.032%	6	50	+173.031%
2025-11-05	49.9000	49.9000	49.9000	49.9000	-13.966%	5	47	+129.259%
2025-11-03	58.0000	58.0000	58.0000	58.0000	-1.024%	10	47	+97.241%
2025-10-29	58.6000	58.6000	58.6000	58.6000	-1.793%	2	47	+95.222%
2025-10-28	59.5900	59.6700	59.5900	59.6700	+18.158%	10	49	+91.721%
2025-10-22	50.5000	50.5000	50.5000	50.5000	-2.415%	4	58	+126.535%
2025-10-17	55.2000	55.2000	51.7500	51.7500	-8.488%	2	62	+121.063%
2025-10-16	56.5500	56.5500	56.5500	56.5500	+2.818%	1	62	+102.299%
2025-10-15	55.0000	55.0000	55.0000	55.0000	-4.514%	1	62	+108.000%
2025-10-14	59.2000	59.2000	57.6000	57.6000	-1.623%	20	62	+98.611%
2025-10-13	48.8800	58.5500	48.8800	58.5500	+27.117%	3	62	+95.389%
2025-10-10	55.1500	55.1500	46.0600	46.0600	-18.550%	4	62	+148.372%
2025-10-09	52.0700	56.5500	50.0000	56.5500	+6.900%	4	60	+102.299%
2025-10-08	47.5000	52.9000	46.5000	52.9000	+14.354%	7	60	+116.257%
2025-10-07	45.0500	46.2600	45.0500	46.2600	+1.715%	2	58	+147.298%
2025-10-06	45.4500	45.8500	45.4500	45.4800	+22.258%	12	58	+151.539%
2025-10-01	36.7000	37.2000	36.7000	37.2000	+9.412%	2	47	+207.527%
2025-09-23	34.4200	34.4200	34.0000	34.0000	-1.848%	2	47	+236.471%
2025-09-19	34.6400	34.6400	34.6400	34.6400	-12.304%	1	46	+230.254%
2025-09-10	39.5000	39.5000	39.5000	39.5000	+22.671%	2	45	+189.620%
2025-08-07	32.2000	32.2000	32.2000	32.2000	-2.836%	2	43	+255.280%
2025-08-01	33.1400	33.1400	33.1400	33.1400	-35.899%	2	43	+245.202%
2025-07-28	51.7000	51.7000	51.7000	51.7000	+5.510%	1	43	+121.277%
2025-07-24	49.0000	49.0000	49.0000	49.0000	-4.947%	1	43	+133.469%
2025-07-21	49.4300	51.5500	49.4300	51.5500	+24.517%	3	43	+121.920%
2025-07-15	41.4000	41.4000	41.4000	41.4000	-17.200%	1	44	+176.329%
2025-07-02	50.0000	50.0000	50.0000	50.0000	-13.971%	11	44	+128.800%
2025-06-27	58.1200	58.1200	58.1200	58.1200	+5.157%	1	44	+96.834%
2025-06-25	56.6500	56.6500	55.2700	55.2700	+2.447%	3	45	+106.984%
2025-06-24	53.2000	54.0300	53.1000	53.9500	+17.513%	19	44	+112.048%
2025-06-20	45.9100	45.9100	45.9100	45.9100	+16.375%	46	35	+149.183%
2025-05-29	39.4500	39.4500	39.4500	39.4500	-0.830%	1	36	+189.987%
2025-05-28	39.7800	39.7800	39.7800	39.7800	-0.550%	23	37	+187.582%
2025-05-27	40.0000	40.0000	40.0000	40.0000	+9.439%	1	14	+186.000%
2025-05-22	36.5500	36.5500	36.5500	36.5500	-2.689%	1	15	+212.996%
2025-05-20	37.5600	37.5600	37.5600	37.5600	-0.635%	1	14	+204.579%
2025-05-19	37.8000	37.8000	37.8000	37.8000	-4.953%	3	14	+202.646%
2025-05-14	37.3200	39.7700	37.3200	39.7700	+37.233%	11	14	+187.654%
2025-05-09	29.0000	29.0000	28.9800	28.9800	-12.842%	4	3	+294.755%
2025-05-05	33.2500	33.2500	33.2500	33.2500	0.000%	1	1	+244.060%

.dark-mode .cL9zPP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cL9zPP{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20270617C160ARM Jun 17 2027 160.00 Call (ARM270617C00160000)option OPRA

ARM20270617C160
ARM Jun 17 2027 160.00 Call (ARM270617C00160000)
option OPRA