ARM270617C00160000
ARM Jun 17 2027 160.00 Call
optionOPRA
EODOct 19, 2026
90.52USD-11.946%(-12.28)100Vol168OI
ARM270617C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 90.50 | 90.52 | 90.50 | 90.52 | -11.946% | 100 | 102 | 0.000% |
| 2026-10-13 | 102.80 | 102.80 | 102.80 | 102.80 | -35.378% | 2 | 102 | -11.946% |
| 2026-10-06 | 159.08 | 159.08 | 159.08 | 159.08 | +3.433% | 1 | 101 | -43.098% |
| 2026-09-29 | 153.80 | 153.80 | 153.80 | 153.80 | +48.312% | 3 | 98 | -41.144% |
| 2026-09-15 | 103.65 | 103.70 | 103.65 | 103.70 | -9.353% | 2 | 100 | -12.710% |
| 2026-07-30 | 114.40 | 114.40 | 114.40 | 114.40 | -14.454% | 1 | 101 | -20.874% |
| 2026-07-24 | 133.73 | 133.73 | 133.73 | 133.73 | -11.548% | 1 | 100 | -32.311% |
| 2026-07-23 | 151.19 | 151.19 | 151.19 | 151.19 | +12.913% | 5 | 100 | -40.128% |
| 2026-07-16 | 133.68 | 133.93 | 133.68 | 133.90 | -20.496% | 5 | 99 | -32.397% |
| 2026-07-13 | 168.42 | 168.42 | 168.42 | 168.42 | -17.639% | 1 | 98 | -46.253% |
| 2026-06-26 | 204.43 | 204.49 | 204.43 | 204.49 | -14.213% | 2 | 98 | -55.734% |
| 2026-06-23 | 238.37 | 238.37 | 238.37 | 238.37 | +0.366% | 1 | 97 | -62.025% |
| 2026-06-12 | 237.50 | 237.50 | 237.50 | 237.50 | +20.921% | 1 | 98 | -61.886% |
| 2026-06-11 | 196.41 | 196.41 | 196.41 | 196.41 | +11.597% | 1 | 98 | -53.913% |
| 2026-06-09 | 192.39 | 192.39 | 176.00 | 176.00 | -18.707% | 7 | 102 | -48.568% |
| 2026-06-08 | 219.00 | 219.00 | 216.50 | 216.50 | -16.651% | 3 | 105 | -58.189% |
| 2026-06-04 | 259.75 | 259.75 | 259.75 | 259.75 | -3.439% | 1 | 105 | -65.151% |
| 2026-06-01 | 269.00 | 269.00 | 269.00 | 269.00 | +45.131% | 1 | 105 | -66.349% |
| 2026-05-26 | 185.35 | 185.35 | 185.35 | 185.35 | +6.096% | 1 | 104 | -51.163% |
| 2026-05-22 | 171.90 | 174.70 | 171.69 | 174.70 | +36.059% | 6 | 105 | -48.185% |
| 2026-05-20 | 117.39 | 128.45 | 117.39 | 128.40 | +51.059% | 16 | 110 | -29.502% |
| 2026-05-18 | 83.98 | 85.00 | 83.98 | 85.00 | -2.445% | 4 | 110 | +6.494% |
| 2026-05-15 | 87.13 | 87.13 | 87.13 | 87.13 | -8.506% | 1 | 110 | +3.891% |
| 2026-05-14 | 89.50 | 95.23 | 89.50 | 95.23 | +10.029% | 2 | 109 | -4.946% |
| 2026-05-08 | 86.55 | 86.55 | 86.55 | 86.55 | +1.824% | 1 | 109 | +4.587% |
| 2026-05-07 | 90.00 | 90.00 | 85.00 | 85.00 | -18.893% | 4 | 108 | +6.494% |
| 2026-05-06 | 99.04 | 104.85 | 99.04 | 104.80 | +20.460% | 23 | 110 | -13.626% |
| 2026-04-30 | 87.00 | 87.00 | 87.00 | 87.00 | +13.964% | 2 | 110 | +4.046% |
| 2026-04-28 | 75.32 | 76.34 | 75.00 | 76.34 | -26.483% | 7 | 109 | +18.575% |
| 2026-04-24 | 100.58 | 103.84 | 100.58 | 103.84 | +35.739% | 7 | 109 | -12.827% |
| 2026-04-23 | 76.50 | 76.50 | 76.50 | 76.50 | +10.072% | 1 | 108 | +18.327% |
| 2026-04-22 | 61.08 | 69.50 | 61.08 | 69.50 | +28.347% | 12 | 109 | +30.245% |
| 2026-04-21 | 57.00 | 57.31 | 53.48 | 54.15 | +1.728% | 10 | 99 | +67.165% |
| 2026-04-20 | 51.90 | 53.23 | 51.90 | 53.23 | +14.522% | 10 | 102 | +70.054% |
| 2026-04-17 | 46.48 | 46.48 | 46.48 | 46.48 | +9.365% | 1 | 107 | +94.750% |
| 2026-04-16 | 42.50 | 42.50 | 42.50 | 42.50 | -0.328% | 2 | 107 | +112.988% |
| 2026-04-15 | 42.50 | 42.64 | 41.80 | 42.64 | -2.870% | 4 | 107 | +112.289% |
| 2026-04-14 | 42.92 | 43.90 | 42.92 | 43.90 | +13.349% | 2 | 108 | +106.196% |
| 2026-04-13 | 38.73 | 38.73 | 38.73 | 38.73 | -3.633% | 2 | 108 | +133.721% |
| 2026-04-10 | 40.19 | 40.19 | 40.19 | 40.19 | +7.173% | 1 | 106 | +125.230% |
| 2026-04-08 | 37.57 | 37.57 | 37.50 | 37.50 | +20.929% | 2 | 105 | +141.387% |
| 2026-04-07 | 31.01 | 31.01 | 31.01 | 31.01 | -14.925% | 1 | 104 | +191.906% |
| 2026-04-02 | 36.45 | 36.45 | 36.45 | 36.45 | -12.799% | 1 | 104 | +148.340% |
| 2026-04-01 | 41.37 | 41.80 | 41.37 | 41.80 | +10.728% | 6 | 104 | +116.555% |
| 2026-03-31 | 34.25 | 37.75 | 34.25 | 37.75 | +16.047% | 3 | 104 | +139.788% |
| 2026-03-30 | 32.53 | 32.53 | 32.53 | 32.53 | -26.981% | 2 | 104 | +178.266% |
| 2026-03-26 | 44.55 | 44.55 | 44.55 | 44.55 | -6.388% | 1 | 102 | +103.187% |
| 2026-03-25 | 40.00 | 47.59 | 40.00 | 47.59 | +100.802% | 53 | 102 | +90.208% |
| 2026-03-19 | 23.70 | 23.70 | 23.70 | 23.70 | +4.130% | 1 | 78 | +281.941% |
| 2026-03-18 | 22.76 | 22.76 | 22.76 | 22.76 | +34.277% | 1 | 79 | +297.715% |
| 2026-03-12 | 16.95 | 16.95 | 16.95 | 16.95 | -23.991% | 2 | 79 | +434.041% |
| 2026-02-27 | 22.30 | 22.30 | 22.30 | 22.30 | -4.292% | 1 | 77 | +305.919% |
| 2026-02-13 | 24.50 | 24.50 | 23.30 | 23.30 | +0.866% | 6 | 72 | +288.498% |
| 2026-02-11 | 23.10 | 23.10 | 23.10 | 23.10 | +51.974% | 1 | 72 | +291.861% |
| 2026-02-05 | 17.05 | 17.05 | 15.20 | 15.20 | -3.492% | 2 | 72 | +495.526% |
| 2026-02-04 | 15.75 | 15.75 | 15.75 | 15.75 | +1.351% | 1 | 71 | +474.730% |
| 2026-01-29 | 15.54 | 15.54 | 15.54 | 15.54 | +7.767% | 4 | 70 | +482.497% |
| 2026-01-16 | 14.42 | 14.42 | 14.42 | 14.42 | -0.552% | 17 | 70 | +527.739% |
| 2026-01-15 | 14.50 | 14.50 | 14.50 | 14.50 | 0.000% | 1 | 70 | +524.276% |
| 2026-01-13 | 16.15 | 16.15 | 14.50 | 14.50 | -9.714% | 2 | 70 | +524.276% |
| 2025-12-26 | 16.06 | 16.06 | 16.06 | 16.06 | -7.966% | 17 | 68 | +463.636% |
| 2025-12-22 | 17.22 | 17.45 | 17.09 | 17.45 | -4.226% | 9 | 51 | +418.739% |
| 2025-12-19 | 18.22 | 18.22 | 18.22 | 18.22 | -10.467% | 1 | 49 | +396.817% |
| 2025-12-17 | 20.35 | 20.35 | 20.35 | 20.35 | -40.929% | 1 | 50 | +344.816% |
| 2025-11-19 | 34.45 | 34.45 | 34.45 | 34.45 | -4.092% | 10 | 49 | +162.758% |
| 2025-11-17 | 35.92 | 35.92 | 35.92 | 35.92 | -22.753% | 1 | 49 | +152.004% |
| 2025-11-10 | 46.50 | 46.50 | 46.50 | 46.50 | +10.979% | 5 | 50 | +94.667% |
| 2025-11-07 | 42.25 | 42.25 | 41.90 | 41.90 | -16.032% | 6 | 50 | +116.038% |
| 2025-11-05 | 49.90 | 49.90 | 49.90 | 49.90 | -13.966% | 5 | 47 | +81.403% |
| 2025-11-03 | 58.00 | 58.00 | 58.00 | 58.00 | -1.024% | 10 | 47 | +56.069% |
| 2025-10-29 | 58.60 | 58.60 | 58.60 | 58.60 | -1.793% | 2 | 47 | +54.471% |
| 2025-10-28 | 59.59 | 59.67 | 59.59 | 59.67 | +18.158% | 10 | 49 | +51.701% |
| 2025-10-22 | 50.50 | 50.50 | 50.50 | 50.50 | -2.415% | 4 | 58 | +79.248% |
| 2025-10-17 | 55.20 | 55.20 | 51.75 | 51.75 | -8.488% | 2 | 62 | +74.918% |
| 2025-10-16 | 56.55 | 56.55 | 56.55 | 56.55 | +2.818% | 1 | 62 | +60.071% |
| 2025-10-15 | 55.00 | 55.00 | 55.00 | 55.00 | -4.514% | 1 | 62 | +64.582% |
| 2025-10-14 | 59.20 | 59.20 | 57.60 | 57.60 | -1.623% | 20 | 62 | +57.153% |
| 2025-10-13 | 48.88 | 58.55 | 48.88 | 58.55 | +27.117% | 3 | 62 | +54.603% |
| 2025-10-10 | 55.15 | 55.15 | 46.06 | 46.06 | -18.550% | 4 | 62 | +96.526% |
| 2025-10-09 | 52.07 | 56.55 | 50.00 | 56.55 | +6.900% | 4 | 60 | +60.071% |
| 2025-10-08 | 47.50 | 52.90 | 46.50 | 52.90 | +14.354% | 7 | 60 | +71.115% |
| 2025-10-07 | 45.05 | 46.26 | 45.05 | 46.26 | +1.715% | 2 | 58 | +95.677% |
| 2025-10-06 | 45.45 | 45.85 | 45.45 | 45.48 | +22.258% | 12 | 58 | +99.033% |
| 2025-10-01 | 36.70 | 37.20 | 36.70 | 37.20 | +9.412% | 2 | 47 | +143.333% |
| 2025-09-23 | 34.42 | 34.42 | 34.00 | 34.00 | -1.848% | 2 | 47 | +166.235% |
| 2025-09-19 | 34.64 | 34.64 | 34.64 | 34.64 | -12.304% | 1 | 46 | +161.316% |
| 2025-09-10 | 39.50 | 39.50 | 39.50 | 39.50 | +22.671% | 2 | 45 | +129.165% |
| 2025-08-07 | 32.20 | 32.20 | 32.20 | 32.20 | -2.836% | 2 | 43 | +181.118% |
| 2025-08-01 | 33.14 | 33.14 | 33.14 | 33.14 | -35.899% | 2 | 43 | +173.144% |
| 2025-07-28 | 51.70 | 51.70 | 51.70 | 51.70 | +5.510% | 1 | 43 | +75.087% |
| 2025-07-24 | 49.00 | 49.00 | 49.00 | 49.00 | -4.947% | 1 | 43 | +84.735% |
| 2025-07-21 | 49.43 | 51.55 | 49.43 | 51.55 | +24.517% | 3 | 43 | +75.597% |
| 2025-07-15 | 41.40 | 41.40 | 41.40 | 41.40 | -17.200% | 1 | 44 | +118.647% |
| 2025-07-02 | 50.00 | 50.00 | 50.00 | 50.00 | -13.971% | 11 | 44 | +81.040% |
| 2025-06-27 | 58.12 | 58.12 | 58.12 | 58.12 | +5.157% | 1 | 44 | +55.747% |
| 2025-06-25 | 56.65 | 56.65 | 55.27 | 55.27 | +2.447% | 3 | 45 | +63.778% |
| 2025-06-24 | 53.20 | 54.03 | 53.10 | 53.95 | +17.513% | 19 | 44 | +67.785% |
| 2025-06-20 | 45.91 | 45.91 | 45.91 | 45.91 | +16.375% | 46 | 35 | +97.168% |
| 2025-05-29 | 39.45 | 39.45 | 39.45 | 39.45 | -0.830% | 1 | 36 | +129.455% |
| 2025-05-28 | 39.78 | 39.78 | 39.78 | 39.78 | -0.550% | 23 | 37 | +127.552% |
| 2025-05-27 | 40.00 | 40.00 | 40.00 | 40.00 | +9.439% | 1 | 14 | +126.300% |
| 2025-05-22 | 36.55 | 36.55 | 36.55 | 36.55 | -2.689% | 1 | 15 | +147.661% |
| 2025-05-20 | 37.56 | 37.56 | 37.56 | 37.56 | -0.635% | 1 | 14 | +141.001% |
| 2025-05-19 | 37.80 | 37.80 | 37.80 | 37.80 | -4.953% | 3 | 14 | +139.471% |
| 2025-05-14 | 37.32 | 39.77 | 37.32 | 39.77 | +37.233% | 11 | 14 | +127.609% |
| 2025-05-09 | 29.00 | 29.00 | 28.98 | 28.98 | -12.842% | 4 | 3 | +212.353% |
| 2025-05-05 | 33.25 | 33.25 | 33.25 | 33.25 | 0.000% | 1 | 1 | +172.241% |