Dark

ARM20270617C160
ARM Jun 17 2027 160.00 Call (ARM270617C00160000)
option OPRA

EOD

Jun 26, 2026

204.49-14.213%(-33.88)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	204.4300	204.4900	204.4300	204.4900	-14.213%	2	98	0.000%
2026-06-23	238.3700	238.3700	238.3700	238.3700	+0.366%	1	98	-14.213%
2026-06-12	237.5000	237.5000	237.5000	237.5000	+20.921%	1	97	-13.899%
2026-06-11	196.4100	196.4100	196.4100	196.4100	+11.597%	1	98	+4.114%
2026-06-09	192.3900	192.3900	176.0000	176.0000	-18.707%	7	98	+16.188%
2026-06-08	219.0000	219.0000	216.5000	216.5000	-16.651%	3	102	-5.547%
2026-06-04	259.7500	259.7500	259.7500	259.7500	-3.439%	1	105	-21.274%
2026-06-01	269.0000	269.0000	269.0000	269.0000	+45.131%	1	105	-23.981%
2026-05-26	185.3500	185.3500	185.3500	185.3500	+6.096%	1	105	+10.326%
2026-05-22	171.9000	174.7000	171.6900	174.7000	+36.059%	6	105	+17.052%
2026-05-20	117.3900	128.4500	117.3900	128.4000	+51.059%	16	105	+59.260%
2026-05-18	83.9800	85.0000	83.9800	85.0000	-2.445%	4	110	+140.576%
2026-05-15	87.1300	87.1300	87.1300	87.1300	-8.506%	1	110	+134.695%
2026-05-14	89.5000	95.2300	89.5000	95.2300	+10.029%	2	110	+114.733%
2026-05-08	86.5500	86.5500	86.5500	86.5500	+1.824%	1	109	+136.268%
2026-05-07	90.0000	90.0000	85.0000	85.0000	-18.893%	4	109	+140.576%
2026-05-06	99.0400	104.8500	99.0400	104.8000	+20.460%	23	108	+95.124%
2026-04-30	87.0000	87.0000	87.0000	87.0000	+13.964%	2	110	+135.046%
2026-04-28	75.3200	76.3400	75.0000	76.3400	-26.483%	7	110	+167.867%
2026-04-24	100.5800	103.8400	100.5800	103.8400	+35.739%	7	109	+96.928%
2026-04-23	76.5000	76.5000	76.5000	76.5000	+10.072%	1	108	+167.307%
2026-04-22	61.0800	69.5000	61.0800	69.5000	+28.347%	12	109	+194.230%
2026-04-21	57.0000	57.3100	53.4800	54.1500	+1.728%	10	99	+277.636%
2026-04-20	51.9000	53.2300	51.9000	53.2300	+14.522%	10	102	+284.163%
2026-04-17	46.4800	46.4800	46.4800	46.4800	+9.365%	1	107	+339.953%
2026-04-16	42.5000	42.5000	42.5000	42.5000	-0.328%	2	107	+381.153%
2026-04-15	42.5000	42.6400	41.8000	42.6400	-2.870%	4	107	+379.573%
2026-04-14	42.9200	43.9000	42.9200	43.9000	+13.349%	2	108	+365.809%
2026-04-13	38.7300	38.7300	38.7300	38.7300	-3.633%	2	108	+427.989%
2026-04-10	40.1900	40.1900	40.1900	40.1900	+7.173%	1	106	+408.808%
2026-04-08	37.5700	37.5700	37.5000	37.5000	+20.929%	2	105	+445.307%
2026-04-07	31.0100	31.0100	31.0100	31.0100	-14.925%	1	104	+559.432%
2026-04-02	36.4500	36.4500	36.4500	36.4500	-12.799%	1	104	+461.015%
2026-04-01	41.3700	41.8000	41.3700	41.8000	+10.728%	6	104	+389.211%
2026-03-31	34.2500	37.7500	34.2500	37.7500	+16.047%	3	104	+441.695%
2026-03-30	32.5300	32.5300	32.5300	32.5300	-26.981%	2	104	+528.620%
2026-03-26	44.5500	44.5500	44.5500	44.5500	-6.388%	1	102	+359.012%
2026-03-25	40.0000	47.5900	40.0000	47.5900	+100.802%	53	102	+329.691%
2026-03-19	23.7000	23.7000	23.7000	23.7000	+4.130%	1	78	+762.827%
2026-03-18	22.7600	22.7600	22.7600	22.7600	+34.277%	1	79	+798.462%
2026-03-12	16.9500	16.9500	16.9500	16.9500	-23.991%	2	79	+1,106.431%
2026-02-27	22.3000	22.3000	22.3000	22.3000	-4.292%	1	77	+816.996%
2026-02-13	24.5000	24.5000	23.3000	23.3000	+0.866%	6	72	+777.639%
2026-02-11	23.1000	23.1000	23.1000	23.1000	+51.974%	1	72	+785.238%
2026-02-05	17.0500	17.0500	15.2000	15.2000	-3.492%	2	72	+1,245.329%
2026-02-04	15.7500	15.7500	15.7500	15.7500	+1.351%	1	71	+1,198.349%
2026-01-29	15.5400	15.5400	15.5400	15.5400	+7.767%	4	70	+1,215.894%
2026-01-16	14.4200	14.4200	14.4200	14.4200	-0.552%	17	70	+1,318.100%
2026-01-15	14.5000	14.5000	14.5000	14.5000	0.000%	1	70	+1,310.276%
2026-01-13	16.1500	16.1500	14.5000	14.5000	-9.714%	2	70	+1,310.276%
2025-12-26	16.0600	16.0600	16.0600	16.0600	-7.966%	17	68	+1,173.288%
2025-12-22	17.2200	17.4500	17.0900	17.4500	-4.226%	9	51	+1,071.862%
2025-12-19	18.2200	18.2200	18.2200	18.2200	-10.467%	1	49	+1,022.338%
2025-12-17	20.3500	20.3500	20.3500	20.3500	-40.929%	1	50	+904.865%
2025-11-19	34.4500	34.4500	34.4500	34.4500	-4.092%	10	49	+493.585%
2025-11-17	35.9200	35.9200	35.9200	35.9200	-22.753%	1	49	+469.293%
2025-11-10	46.5000	46.5000	46.5000	46.5000	+10.979%	5	50	+339.763%
2025-11-07	42.2500	42.2500	41.9000	41.9000	-16.032%	6	50	+388.043%
2025-11-05	49.9000	49.9000	49.9000	49.9000	-13.966%	5	47	+309.800%
2025-11-03	58.0000	58.0000	58.0000	58.0000	-1.024%	10	47	+252.569%
2025-10-29	58.6000	58.6000	58.6000	58.6000	-1.793%	2	47	+248.959%
2025-10-28	59.5900	59.6700	59.5900	59.6700	+18.158%	10	49	+242.702%
2025-10-22	50.5000	50.5000	50.5000	50.5000	-2.415%	4	58	+304.931%
2025-10-17	55.2000	55.2000	51.7500	51.7500	-8.488%	2	62	+295.150%
2025-10-16	56.5500	56.5500	56.5500	56.5500	+2.818%	1	62	+261.609%
2025-10-15	55.0000	55.0000	55.0000	55.0000	-4.514%	1	62	+271.800%
2025-10-14	59.2000	59.2000	57.6000	57.6000	-1.623%	20	62	+255.017%
2025-10-13	48.8800	58.5500	48.8800	58.5500	+27.117%	3	62	+249.257%
2025-10-10	55.1500	55.1500	46.0600	46.0600	-18.550%	4	62	+343.964%
2025-10-09	52.0700	56.5500	50.0000	56.5500	+6.900%	4	60	+261.609%
2025-10-08	47.5000	52.9000	46.5000	52.9000	+14.354%	7	60	+286.560%
2025-10-07	45.0500	46.2600	45.0500	46.2600	+1.715%	2	58	+342.045%
2025-10-06	45.4500	45.8500	45.4500	45.4800	+22.258%	12	58	+349.626%
2025-10-01	36.7000	37.2000	36.7000	37.2000	+9.412%	2	47	+449.704%
2025-09-23	34.4200	34.4200	34.0000	34.0000	-1.848%	2	47	+501.441%
2025-09-19	34.6400	34.6400	34.6400	34.6400	-12.304%	1	46	+490.329%
2025-09-10	39.5000	39.5000	39.5000	39.5000	+22.671%	2	45	+417.696%
2025-08-07	32.2000	32.2000	32.2000	32.2000	-2.836%	2	43	+535.062%
2025-08-01	33.1400	33.1400	33.1400	33.1400	-35.899%	2	43	+517.049%
2025-07-28	51.7000	51.7000	51.7000	51.7000	+5.510%	1	43	+295.532%
2025-07-24	49.0000	49.0000	49.0000	49.0000	-4.947%	1	43	+317.327%
2025-07-21	49.4300	51.5500	49.4300	51.5500	+24.517%	3	43	+296.683%
2025-07-15	41.4000	41.4000	41.4000	41.4000	-17.200%	1	44	+393.937%
2025-07-02	50.0000	50.0000	50.0000	50.0000	-13.971%	11	44	+308.980%
2025-06-27	58.1200	58.1200	58.1200	58.1200	+5.157%	1	44	+251.841%
2025-06-25	56.6500	56.6500	55.2700	55.2700	+2.447%	3	45	+269.984%
2025-06-24	53.2000	54.0300	53.1000	53.9500	+17.513%	19	44	+279.036%
2025-06-20	45.9100	45.9100	45.9100	45.9100	+16.375%	46	35	+345.415%
2025-05-29	39.4500	39.4500	39.4500	39.4500	-0.830%	1	36	+418.352%
2025-05-28	39.7800	39.7800	39.7800	39.7800	-0.550%	23	37	+414.052%
2025-05-27	40.0000	40.0000	40.0000	40.0000	+9.439%	1	14	+411.225%
2025-05-22	36.5500	36.5500	36.5500	36.5500	-2.689%	1	15	+459.480%
2025-05-20	37.5600	37.5600	37.5600	37.5600	-0.635%	1	14	+444.436%
2025-05-19	37.8000	37.8000	37.8000	37.8000	-4.953%	3	14	+440.979%
2025-05-14	37.3200	39.7700	37.3200	39.7700	+37.233%	11	14	+414.182%
2025-05-09	29.0000	29.0000	28.9800	28.9800	-12.842%	4	3	+605.625%
2025-05-05	33.2500	33.2500	33.2500	33.2500	0.000%	1	1	+515.008%

.dark-mode .DsYGPv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DsYGPv{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20270617C160ARM Jun 17 2027 160.00 Call (ARM270617C00160000)option OPRA

ARM20270617C160
ARM Jun 17 2027 160.00 Call (ARM270617C00160000)
option OPRA