ARM270917C00180000
ARM Sep 17 2027 180.00 Call
optionOPRA
InactiveOct 1, 2026
139.85USD+4.241%(+5.69)20Vol11OI
Loading…
Underlying
Underlying Price
$216.00
Type
Call
Strike
180
Expiration
Sep 17, 2027
DTE
330d
Moneyness
ITM
Intrinsic
$36.00
ARM 180 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $50.68 | +3.68% | 12 | 16 |
| Oct 30, 2026 | 8d | $60.00 | +0.00% | 20 | 7 |
| Nov 6, 2026 | 15d | $127.00 | +12.39% | 3 | 3 |
| Nov 13, 2026 | 22d | $46.76 | -13.41% | 1 | 11 |
| Nov 20, 2026 | 29d | $50.89 | -12.32% | 2 | 186 |
| Nov 27, 2026 | 36d | $54.67 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 57d | $62.20 | -10.76% | 1 | 634 |
| Jan 15, 2027 | 85d | $66.95 | -18.40% | 2 | 1,140 |
| Feb 19, 2027 | 120d | $68.85 | -3.81% | 1 | 7 |
| Mar 19, 2027 | 148d | $85.00 | -19.09% | 1 | 505 |
| Apr 16, 2027 | 176d | $84.17 | +0.42% | 4 | 11 |
| Jun 17, 2027 | 238d | $74.40 | -33.09% | 2 | 86 |
| Sep 17, 2027 | 330d | $139.85 | +4.24% | 20 | 11 |
| Dec 17, 2027 | 421d | $83.70 | -51.84% | 2 | 148 |
| Jan 21, 2028 | 456d | $93.30 | -5.99% | 1 | 482 |
| Jun 16, 2028 | 603d | $132.70 | -18.27% | 100 | 50 |
| Dec 15, 2028 | 785d | $112.00 | -0.17% | 2 | 56 |
| Jan 19, 2029 | 820d | $122.41 | -9.29% | 10 | 33 |
ARM Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 150 C | $121.77 | -12.17% | 2 | 3 | ITM |
| 155 C | $99.35 | -8.11% | 1 | 9 | ITM |
| 160 C | $114.75 | -13.11% | 2 | 4 | ITM |
| 165 C | $95.66 | -23.47% | 2 | 2 | ITM |
| 170 C | $82.70 | -17.87% | 2 | 4 | ITM |
| 175 C | $146.35 | +25.09% | 4 | 4 | ITM |
| 180 C | $139.85 | +4.24% | 20 | 11 | ITM |
| 185 C | — | — | 0 | 0 | ITM |
| 190 C | $108.13 | -17.14% | 1 | 2 | ITM |
| 195 C | $105.23 | -15.91% | 1 | 1 | ITM |
| 200 C | $77.02 | -16.61% | 8 | 13 | ITM |
| 210 C | $59.00 | -18.45% | 1 | 34 | ITM |
| 220 C | $57.15 | -26.54% | 2 | 18 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).